| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | GBX | 129.4812 | 130.3819 | 128.1301 | 128.5804 | 128.5804 | -1.576 (-1.21%) | 1,817,015 |
| 12 Jul 2017 | GBX | 130.8323 | 131.9582 | 128.8056 | 130.1567 | 130.1567 | -1.351 (-1.03%) | 1,317,153 |
| 11 Jul 2017 | GBX | 131.5078 | 132.8589 | 131.5078 | 131.5078 | 131.5078 | -0.901 (-0.68%) | 1,488,332 |
| 10 Jul 2017 | GBX | 133.3093 | 133.3093 | 131.661 | 132.4086 | 132.4086 | +0.676 (+0.51%) | 6,015,218 |
| 7 Jul 2017 | GBX | 136.4619 | 136.4619 | 131.4907 | 131.733 | 131.733 | -1.802 (-1.35%) | 13,341,003 |
| 6 Jul 2017 | GBX | 136.9123 | 136.9123 | 133.3093 | 133.5345 | 133.5345 | -0.45 (-0.34%) | 1,690,299 |
| 5 Jul 2017 | GBX | 134.2101 | 136.6871 | 132.6338 | 133.9849 | 133.9849 | -0.225 (-0.17%) | 2,433,099 |
| 4 Jul 2017 | GBX | 133.7597 | 135.7863 | 133.3093 | 134.2101 | 134.2101 | -1.351 (-1.00%) | 440,545 |
| 3 Jul 2017 | GBX | 136.9123 | 136.9123 | 134.6604 | 135.5612 | 135.5612 | 0.0 (0.0%) | 1,646,407 |
| 30 Jun 2017 | GBX | 135.1108 | 136.2367 | 135.1108 | 135.5612 | 135.5612 | +0.676 (+0.50%) | 2,107,738 |
| 29 Jun 2017 | GBX | 134.6604 | 136.0115 | 134.6604 | 134.8856 | 134.8856 | -0.45 (-0.33%) | 5,019,966 |
| 28 Jun 2017 | GBX | 133.7597 | 136.0115 | 133.7597 | 135.336 | 135.336 | +1.126 (+0.84%) | 1,505,788 |
| 27 Jun 2017 | GBX | 136.0115 | 138.4886 | 133.7597 | 134.2101 | 134.2101 | -1.351 (-1.00%) | 3,273,372 |
| 26 Jun 2017 | GBX | 137.5878 | 137.5878 | 135.5612 | 135.5612 | 135.5612 | -0.901 (-0.66%) | 1,172,291 |
| 23 Jun 2017 | GBX | 135.5612 | 139.1641 | 135.5612 | 136.4619 | 136.4619 | -1.351 (-0.98%) | 1,050,119 |
| 22 Jun 2017 | GBX | 137.3626 | 138.7138 | 136.9123 | 137.813 | 137.813 | +0.901 (+0.66%) | 1,523,412 |
| 21 Jun 2017 | GBX | 136.2367 | 139.6145 | 136.2367 | 136.9123 | 136.9123 | 0.0 (0.0%) | 4,583,769 |
| 20 Jun 2017 | GBX | 138.7138 | 138.7138 | 135.7863 | 136.9123 | 136.9123 | +0.225 (+0.16%) | 4,627,624 |
| 19 Jun 2017 | GBX | 141.416 | 141.416 | 136.6871 | 136.6871 | 136.6871 | -4.053 (-2.88%) | 2,524,781 |
| 16 Jun 2017 | GBX | 142.9923 | 143.4426 | 140.7404 | 140.7404 | 140.7404 | -1.802 (-1.26%) | 2,843,171 |
| 15 Jun 2017 | GBX | 145.9197 | 146.1448 | 142.5419 | 142.5419 | 142.5419 | -3.153 (-2.16%) | 5,149,684 |
| 14 Jun 2017 | GBX | 145.0189 | 145.9197 | 144.9108 | 145.6945 | 145.6945 | +0.676 (+0.47%) | 1,858,561 |
| 13 Jun 2017 | GBX | 144.3434 | 145.2441 | 144.3434 | 145.0189 | 145.0189 | +1.126 (+0.78%) | 1,002,581 |
| 12 Jun 2017 | GBX | 142.0915 | 145.2441 | 142.0915 | 143.893 | 143.893 | -0.45 (-0.31%) | 897,868 |
| 9 Jun 2017 | GBX | 145.0189 | 145.0189 | 143.6678 | 144.3434 | 144.3434 | -0.901 (-0.62%) | 6,365,731 |
| 8 Jun 2017 | GBX | 145.2441 | 145.2441 | 144.3434 | 145.2441 | 145.2441 | -0.45 (-0.31%) | 621,700 |
| 7 Jun 2017 | GBX | 145.0189 | 146.1448 | 145.0189 | 145.6945 | 145.6945 | +0.225 (+0.15%) | 6,481,364 |
| 6 Jun 2017 | GBX | 141.6412 | 145.6945 | 141.6412 | 145.4693 | 145.4693 | +0.45 (+0.31%) | 5,423,668 |
| 5 Jun 2017 | GBX | 144.1182 | 145.9197 | 142.9923 | 145.0189 | 145.0189 | +0.901 (+0.62%) | 1,956,273 |
| 2 Jun 2017 | GBX | 144.5686 | 145.4693 | 143.4426 | 144.1182 | 144.1182 | 0.0 (0.0%) | 11,723,766 |
