| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | GBX | 135.7863 | 135.7863 | 132.8589 | 133.7597 | 133.7597 | -2.027 (-1.49%) | 1,297,893 |
| 13 Apr 2017 | GBX | 135.1108 | 135.7863 | 133.5345 | 135.7863 | 135.7863 | +0.901 (+0.67%) | 2,603,506 |
| 12 Apr 2017 | GBX | 131.5078 | 135.7863 | 131.5078 | 134.8856 | 134.8856 | +3.153 (+2.39%) | 1,886,445 |
| 11 Apr 2017 | GBX | 135.336 | 135.5612 | 131.5078 | 131.733 | 131.733 | -3.828 (-2.82%) | 2,704,661 |
| 10 Apr 2017 | GBX | 134.6604 | 136.0115 | 134.6604 | 135.5612 | 135.5612 | +0.225 (+0.17%) | 3,013,575 |
| 7 Apr 2017 | GBX | 134.2101 | 135.336 | 133.9849 | 135.336 | 135.336 | +0.45 (+0.33%) | 3,131,717 |
| 6 Apr 2017 | GBX | 136.2367 | 136.2367 | 134.4352 | 134.8856 | 134.8856 | -0.45 (-0.33%) | 1,795,620 |
| 5 Apr 2017 | GBX | 134.6604 | 135.5972 | 133.9849 | 135.336 | 135.336 | +0.901 (+0.67%) | 2,760,061 |
| 4 Apr 2017 | GBX | 134.6604 | 136.6871 | 134.4352 | 134.4352 | 134.4352 | +0.675 (+0.51%) | 13,710,402 |
| 3 Apr 2017 | GBX | 133.3093 | 134.4352 | 131.0575 | 133.7597 | 133.7597 | +1.351 (+1.02%) | 1,890,594 |
| 31 Mar 2017 | GBX | 132.6338 | 133.7597 | 131.2917 | 132.4086 | 132.4086 | +0.225 (+0.17%) | 3,012,000 |
| 30 Mar 2017 | GBX | 131.9582 | 133.3093 | 131.6979 | 132.1834 | 132.1834 | +0.225 (+0.17%) | 969,113 |
| 29 Mar 2017 | GBX | 129.256 | 132.1834 | 129.256 | 131.9582 | 131.9582 | +1.126 (+0.86%) | 1,652,182 |
| 28 Mar 2017 | GBX | 129.9315 | 130.8323 | 129.0308 | 130.8323 | 130.8323 | +1.576 (+1.22%) | 4,239,113 |
| 27 Mar 2017 | GBX | 130.6071 | 130.6071 | 128.3553 | 129.256 | 129.256 | -1.351 (-1.03%) | 4,359,998 |
| 24 Mar 2017 | GBX | 134.4352 | 134.4352 | 129.9315 | 130.6071 | 130.6071 | -2.927 (-2.19%) | 3,627,710 |
| 23 Mar 2017 | GBX | 131.2827 | 135.1108 | 131.0575 | 133.5345 | 133.5345 | +2.702 (+2.07%) | 16,281,507 |
| 22 Mar 2017 | GBX | 130.1567 | 130.8323 | 128.8056 | 130.8323 | 130.8323 | +0.225 (+0.17%) | 3,074,125 |
| 21 Mar 2017 | GBX | 130.1567 | 130.8323 | 129.7064 | 130.6071 | 130.6071 | +0.676 (+0.52%) | 5,495,226 |
| 20 Mar 2017 | GBX | 129.9315 | 130.3819 | 128.3553 | 129.9315 | 129.9315 | +1.126 (+0.87%) | 5,336,301 |
| 17 Mar 2017 | GBX | 129.7064 | 129.7064 | 128.5804 | 128.8056 | 128.8056 | -0.225 (-0.17%) | 4,177,578 |
| 16 Mar 2017 | GBX | 128.3553 | 129.7064 | 127.9049 | 129.0308 | 129.0308 | +1.126 (+0.88%) | 8,348,042 |
| 15 Mar 2017 | GBX | 126.5538 | 128.3553 | 126.1034 | 127.9049 | 127.9049 | +1.802 (+1.43%) | 18,422,183 |
| 14 Mar 2017 | GBX | 125.2027 | 126.3286 | 124.7523 | 126.1034 | 126.1034 | +1.351 (+1.08%) | 9,284,258 |
| 13 Mar 2017 | GBX | 123.8516 | 126.779 | 123.8516 | 124.7523 | 124.7523 | +0.45 (+0.36%) | 6,324,878 |
| 10 Mar 2017 | GBX | 122.5005 | 124.5271 | 122.1528 | 124.3019 | 124.3019 | +1.351 (+1.10%) | 3,420,896 |
| 9 Mar 2017 | GBX | 118.8975 | 122.9508 | 118.8975 | 122.9508 | 122.9508 | +2.927 (+2.44%) | 11,488,352 |
| 8 Mar 2017 | GBX | 115.0694 | 120.0234 | 115.0694 | 120.0234 | 120.0234 | +2.477 (+2.11%) | 3,008,216 |
| 7 Mar 2017 | GBX | 115.2945 | 117.9968 | 114.619 | 117.5464 | 117.5464 | +3.153 (+2.76%) | 5,307,300 |
| 6 Mar 2017 | GBX | 113.9434 | 115.2945 | 113.9434 | 114.3938 | 114.3938 | 0.0 (0.0%) | 1,119,433 |
