| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | GBX | 114.619 | 114.8442 | 113.2679 | 114.3938 | 114.3938 | +0.675 (+0.59%) | 2,956,075 |
| 2 Mar 2017 | GBX | 116.4205 | 117.096 | 113.7183 | 113.7183 | 113.7183 | -3.378 (-2.88%) | 1,235,761 |
| 1 Mar 2017 | GBX | 115.7449 | 117.3212 | 113.9434 | 117.096 | 117.096 | +1.576 (+1.36%) | 8,756,247 |
| 28 Feb 2017 | GBX | 115.2945 | 116.1953 | 114.8442 | 115.5197 | 115.5197 | +1.126 (+0.98%) | 5,705,440 |
| 27 Feb 2017 | GBX | 114.619 | 115.9701 | 114.1686 | 114.3938 | 114.3938 | -1.351 (-1.17%) | 2,618,240 |
| 24 Feb 2017 | GBX | 117.9968 | 118.0868 | 114.1686 | 115.7449 | 115.7449 | -2.252 (-1.91%) | 3,291,333 |
| 23 Feb 2017 | GBX | 117.9968 | 119.7982 | 117.9968 | 117.9968 | 117.9968 | -0.45 (-0.38%) | 274,419 |
| 22 Feb 2017 | GBX | 117.9968 | 119.5731 | 117.9968 | 118.4471 | 118.4471 | +0.45 (+0.38%) | 9,361,961 |
| 21 Feb 2017 | GBX | 117.9968 | 119.1227 | 117.7716 | 117.9968 | 117.9968 | -0.901 (-0.76%) | 337,575 |
| 20 Feb 2017 | GBX | 117.3212 | 118.8975 | 117.096 | 118.8975 | 118.8975 | +1.576 (+1.34%) | 157,197 |
| 17 Feb 2017 | GBX | 117.096 | 117.3212 | 116.6457 | 117.3212 | 117.3212 | +0.45 (+0.39%) | 2,065,741 |
| 16 Feb 2017 | GBX | 116.1953 | 117.1023 | 115.9701 | 116.8708 | 116.8708 | +0.901 (+0.78%) | 4,667,475 |
| 15 Feb 2017 | GBX | 115.5197 | 116.6457 | 115.0694 | 115.9701 | 115.9701 | -0.225 (-0.19%) | 3,984,145 |
| 14 Feb 2017 | GBX | 118.6723 | 118.6723 | 115.7449 | 116.1953 | 116.1953 | -1.351 (-1.15%) | 2,293,575 |
| 13 Feb 2017 | GBX | 115.9701 | 117.9968 | 115.9701 | 117.5464 | 117.5464 | +0.45 (+0.38%) | 4,094,550 |
| 10 Feb 2017 | GBX | 117.096 | 117.3212 | 115.9701 | 117.096 | 117.096 | +0.225 (+0.19%) | 358,805 |
| 9 Feb 2017 | GBX | 116.1953 | 117.3212 | 116.1953 | 116.8708 | 116.8708 | +0.225 (+0.19%) | 600,440 |
| 8 Feb 2017 | GBX | 117.5464 | 117.9968 | 116.6457 | 116.6457 | 116.6457 | +0.45 (+0.39%) | 2,989,523 |
| 7 Feb 2017 | GBX | 117.096 | 117.7716 | 115.5197 | 116.1953 | 116.1953 | -0.901 (-0.77%) | 34,045,742 |
| 6 Feb 2017 | GBX | 117.9968 | 117.9968 | 115.7449 | 117.096 | 117.096 | 0.0 (0.0%) | 2,129,501 |
| 3 Feb 2017 | GBX | 114.1686 | 117.5464 | 114.1686 | 117.096 | 117.096 | +0.225 (+0.19%) | 7,864,047 |
| 2 Feb 2017 | GBX | 114.3938 | 116.8708 | 114.3938 | 116.8708 | 116.8708 | +1.801 (+1.57%) | 6,298,228 |
| 1 Feb 2017 | GBX | 115.0694 | 116.8708 | 113.4931 | 115.0694 | 115.0694 | +0.901 (+0.79%) | 2,293,214 |
| 31 Jan 2017 | GBX | 116.1953 | 116.1953 | 112.8175 | 114.1686 | 114.1686 | -0.901 (-0.78%) | 1,797,049 |
| 30 Jan 2017 | GBX | 114.619 | 116.6457 | 113.9434 | 115.0694 | 115.0694 | +0.45 (+0.39%) | 3,067,637 |
| 27 Jan 2017 | GBX | 112.5923 | 114.8442 | 110.5657 | 114.619 | 114.619 | +1.126 (+0.99%) | 11,721,432 |
| 26 Jan 2017 | GBX | 113.4931 | 114.8442 | 112.5923 | 113.4931 | 113.4931 | -1.576 (-1.37%) | 1,944,434 |
| 25 Jan 2017 | GBX | 116.4205 | 116.4205 | 114.619 | 115.0694 | 115.0694 | -1.576 (-1.35%) | 6,100,179 |
| 24 Jan 2017 | GBX | 114.3938 | 116.6457 | 113.2679 | 116.6457 | 116.6457 | +2.702 (+2.37%) | 4,199,232 |
| 23 Jan 2017 | GBX | 115.2945 | 115.6323 | 113.7183 | 113.9434 | 113.9434 | -2.027 (-1.75%) | 1,509,717 |
