| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | GBX | 117.096 | 117.5464 | 115.5197 | 115.9701 | 115.9701 | -1.351 (-1.15%) | 1,832,585 |
| 19 Jan 2017 | GBX | 118.8975 | 118.8975 | 116.0377 | 117.3212 | 117.3212 | -1.351 (-1.14%) | 3,754,300 |
| 18 Jan 2017 | GBX | 117.7716 | 118.6723 | 117.096 | 118.6723 | 118.6723 | +0.45 (+0.38%) | 1,967,643 |
| 17 Jan 2017 | GBX | 117.096 | 118.4471 | 116.6457 | 118.2219 | 118.2219 | 0.0 (0.0%) | 773,099 |
| 16 Jan 2017 | GBX | 118.8975 | 118.8975 | 116.6457 | 118.2219 | 118.2219 | -0.225 (-0.19%) | 414,752 |
| 13 Jan 2017 | GBX | 118.8975 | 118.8975 | 117.3212 | 118.4471 | 118.4471 | +0.45 (+0.38%) | 1,268,995 |
| 12 Jan 2017 | GBX | 119.1227 | 120.6882 | 117.5464 | 117.9968 | 117.9968 | +0.676 (+0.58%) | 1,727,514 |
| 11 Jan 2017 | GBX | 117.9968 | 117.9968 | 117.096 | 117.3212 | 117.3212 | -0.45 (-0.38%) | 2,764,467 |
| 10 Jan 2017 | GBX | 119.7982 | 119.7982 | 117.3212 | 117.7716 | 117.7716 | -1.576 (-1.32%) | 2,941,791 |
| 9 Jan 2017 | GBX | 119.3479 | 119.7982 | 117.3212 | 119.3479 | 119.3479 | -0.45 (-0.38%) | 1,341,011 |
| 6 Jan 2017 | GBX | 120.699 | 121.1493 | 119.5731 | 119.7982 | 119.7982 | -0.901 (-0.75%) | 1,732,921 |
| 5 Jan 2017 | GBX | 119.7982 | 121.5997 | 119.3479 | 120.699 | 120.699 | +1.126 (+0.94%) | 2,629,135 |
| 4 Jan 2017 | GBX | 119.5731 | 119.6325 | 117.9968 | 119.5731 | 119.5731 | +0.676 (+0.57%) | 2,224,838 |
| 3 Jan 2017 | GBX | 120.4738 | 121.3745 | 117.9968 | 118.8975 | 118.8975 | -2.702 (-2.22%) | 1,338,969 |
| 30 Dec 2016 | GBX | 122.2753 | 122.2753 | 121.3745 | 121.5997 | 121.5997 | 0.0 (0.0%) | 255,786 |
| 29 Dec 2016 | GBX | 122.0501 | 122.0501 | 120.9242 | 121.5997 | 121.5997 | +0.45 (+0.37%) | 671,615 |
| 28 Dec 2016 | GBX | 119.5731 | 123.4012 | 116.4205 | 121.1493 | 121.1493 | +2.252 (+1.89%) | 1,198,027 |
| 23 Dec 2016 | GBX | 119.5731 | 119.5731 | 117.9968 | 118.8975 | 118.8975 | +0.225 (+0.19%) | 258,012 |
| 22 Dec 2016 | GBX | 116.1953 | 118.8975 | 115.7449 | 118.6723 | 118.6723 | +2.927 (+2.53%) | 1,104,818 |
| 21 Dec 2016 | GBX | 112.8175 | 115.7449 | 112.5923 | 115.7449 | 115.7449 | +3.378 (+3.01%) | 826,270 |
| 20 Dec 2016 | GBX | 114.1686 | 114.2227 | 111.6916 | 112.3671 | 112.3671 | -1.802 (-1.58%) | 1,114,399 |
| 19 Dec 2016 | GBX | 115.2945 | 115.5197 | 114.1686 | 114.1686 | 114.1686 | -2.927 (-2.50%) | 500,841 |
| 16 Dec 2016 | GBX | 113.4931 | 117.7716 | 113.4931 | 117.096 | 117.096 | +1.802 (+1.56%) | 1,824,842 |
| 15 Dec 2016 | GBX | 113.4931 | 115.2945 | 113.4931 | 115.2945 | 115.2945 | +0.675 (+0.59%) | 2,512,693 |
| 14 Dec 2016 | GBX | 114.3938 | 115.2945 | 113.4931 | 114.619 | 114.619 | -0.901 (-0.78%) | 2,605,174 |
| 13 Dec 2016 | GBX | 114.619 | 118.2219 | 114.619 | 115.5197 | 115.5197 | -1.576 (-1.35%) | 1,270,659 |
| 12 Dec 2016 | GBX | 114.3938 | 117.9968 | 114.3938 | 117.096 | 117.096 | +0.901 (+0.78%) | 1,448,340 |
| 9 Dec 2016 | GBX | 115.5197 | 117.3122 | 114.619 | 116.1953 | 116.1953 | -0.45 (-0.39%) | 1,461,327 |
| 8 Dec 2016 | GBX | 114.3938 | 117.7716 | 114.3938 | 116.6457 | 116.6457 | +0.901 (+0.78%) | 2,782,920 |
| 7 Dec 2016 | GBX | 117.9968 | 117.9968 | 114.619 | 115.7449 | 115.7449 | +0.45 (+0.39%) | 3,403,728 |
