| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | GBX | 114.3938 | 117.9968 | 114.3938 | 115.2945 | 115.2945 | -1.576 (-1.35%) | 2,261,185 |
| 5 Dec 2016 | GBX | 116.8708 | 117.9968 | 115.8575 | 116.8708 | 116.8708 | +0.675 (+0.58%) | 1,000,549 |
| 2 Dec 2016 | GBX | 113.2679 | 116.6457 | 113.2679 | 116.1953 | 116.1953 | 0.0 (0.0%) | 3,469,968 |
| 1 Dec 2016 | GBX | 116.1953 | 117.096 | 114.619 | 116.1953 | 116.1953 | +0.676 (+0.58%) | 3,668,552 |
| 30 Nov 2016 | GBX | 116.1953 | 116.1953 | 114.8442 | 115.5197 | 115.5197 | -0.45 (-0.39%) | 23,049,619 |
| 29 Nov 2016 | GBX | 112.5923 | 118.8975 | 112.3671 | 115.9701 | 115.9701 | +2.027 (+1.78%) | 2,156,453 |
| 28 Nov 2016 | GBX | 115.0694 | 115.0694 | 112.5923 | 113.9434 | 113.9434 | -0.676 (-0.59%) | 1,130,443 |
| 25 Nov 2016 | GBX | 113.2679 | 115.2945 | 112.5923 | 114.619 | 114.619 | +1.126 (+0.99%) | 1,471,588 |
| 24 Nov 2016 | GBX | 111.016 | 113.7183 | 111.016 | 113.4931 | 113.4931 | +2.252 (+2.02%) | 4,309,136 |
| 23 Nov 2016 | GBX | 110.7909 | 111.6916 | 108.9894 | 111.2412 | 111.2412 | 0.0 (0.0%) | 4,079,161 |
| 22 Nov 2016 | GBX | 111.4664 | 112.5923 | 111.2412 | 111.2412 | 111.2412 | -0.225 (-0.20%) | 5,270,729 |
| 21 Nov 2016 | GBX | 111.2412 | 112.8175 | 111.2412 | 111.4664 | 111.4664 | -0.225 (-0.20%) | 1,154,086 |
| 18 Nov 2016 | GBX | 111.6916 | 113.2679 | 111.2412 | 111.6916 | 111.6916 | +0.901 (+0.81%) | 2,006,401 |
| 17 Nov 2016 | GBX | 108.0886 | 114.056 | 108.0886 | 110.7909 | 110.7909 | +1.802 (+1.65%) | 8,242,889 |
| 16 Nov 2016 | GBX | 108.0886 | 109.4397 | 106.5123 | 108.9894 | 108.9894 | +0.901 (+0.83%) | 3,111,864 |
| 15 Nov 2016 | GBX | 107.6383 | 108.7642 | 106.9627 | 108.0886 | 108.0886 | +1.351 (+1.27%) | 2,505,022 |
| 14 Nov 2016 | GBX | 106.7375 | 108.0886 | 106.5123 | 106.7375 | 106.7375 | +0.45 (+0.42%) | 1,837,114 |
| 11 Nov 2016 | GBX | 106.062 | 106.5123 | 103.3598 | 106.2872 | 106.2872 | 0.0 (0.0%) | 3,441,118 |
| 10 Nov 2016 | GBX | 105.8368 | 107.4131 | 105.6116 | 106.2872 | 106.2872 | 0.0 (0.0%) | 4,612,813 |
| 9 Nov 2016 | GBX | 105.8368 | 107.1879 | 105.8368 | 106.2872 | 106.2872 | -0.901 (-0.84%) | 1,261,157 |
| 8 Nov 2016 | GBX | 106.2872 | 107.6383 | 105.8368 | 107.1879 | 107.1879 | -0.45 (-0.42%) | 3,791,895 |
| 7 Nov 2016 | GBX | 105.8368 | 108.3138 | 105.8368 | 107.6383 | 107.6383 | -0.675 (-0.62%) | 669,730 |
| 4 Nov 2016 | GBX | 108.0886 | 108.7642 | 105.8368 | 108.3138 | 108.3138 | +1.351 (+1.26%) | 4,594,959 |
| 3 Nov 2016 | GBX | 106.062 | 108.4309 | 105.2738 | 106.9627 | 106.9627 | +2.252 (+2.15%) | 10,601,690 |
| 2 Nov 2016 | GBX | 105.8368 | 106.5123 | 103.8101 | 104.7109 | 104.7109 | -1.576 (-1.48%) | 1,119,804 |
| 1 Nov 2016 | GBX | 104.4857 | 107.1879 | 104.4857 | 106.2872 | 106.2872 | +0.225 (+0.21%) | 4,285,213 |
| 31 Oct 2016 | GBX | 106.2872 | 106.2872 | 105.3864 | 106.062 | 106.062 | +0.676 (+0.64%) | 1,350,719 |
| 28 Oct 2016 | GBX | 105.8368 | 106.062 | 104.9361 | 105.3864 | 105.3864 | +0.675 (+0.65%) | 893,889 |
| 27 Oct 2016 | GBX | 103.3598 | 105.3864 | 102.2338 | 104.7109 | 104.7109 | +1.576 (+1.53%) | 1,525,198 |
| 26 Oct 2016 | GBX | 102.9094 | 103.8903 | 101.1079 | 103.1346 | 103.1346 | +1.126 (+1.10%) | 496,809 |
