| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | GBX | 98.1805 | 99.0813 | 97.2798 | 97.9553 | 97.9553 | -0.45 (-0.46%) | 923,213 |
| 12 Sep 2016 | GBX | 99.3064 | 99.9279 | 98.1805 | 98.4057 | 98.4057 | -1.802 (-1.80%) | 2,220,911 |
| 9 Sep 2016 | GBX | 99.0813 | 101.7835 | 99.0813 | 100.2072 | 100.2072 | +0.45 (+0.45%) | 9,567,805 |
| 8 Sep 2016 | GBX | 97.2798 | 99.7568 | 97.2798 | 99.7568 | 99.7568 | +1.126 (+1.14%) | 1,143,243 |
| 7 Sep 2016 | GBX | 99.0813 | 99.0813 | 96.8294 | 98.6309 | 98.6309 | +0.45 (+0.46%) | 629,460 |
| 6 Sep 2016 | GBX | 99.5316 | 100.2072 | 96.379 | 98.1805 | 98.1805 | +0.901 (+0.93%) | 2,073,072 |
| 5 Sep 2016 | GBX | 97.2798 | 99.0813 | 96.8294 | 97.2798 | 97.2798 | -1.126 (-1.14%) | 625,669 |
| 2 Sep 2016 | GBX | 98.1805 | 99.3064 | 97.2798 | 98.4057 | 98.4057 | -0.225 (-0.23%) | 1,762,043 |
| 1 Sep 2016 | GBX | 95.0279 | 99.982 | 95.0279 | 98.6309 | 98.6309 | +2.927 (+3.06%) | 5,081,900 |
| 31 Aug 2016 | GBX | 95.0279 | 95.7035 | 94.5776 | 95.7035 | 95.7035 | +1.126 (+1.19%) | 2,152,722 |
| 30 Aug 2016 | GBX | 93.2265 | 95.0279 | 93.2265 | 94.5776 | 94.5776 | +1.351 (+1.45%) | 3,992,757 |
| 26 Aug 2016 | GBX | 93.6768 | 94.1272 | 92.7761 | 93.2265 | 93.2265 | 0.0 (0.0%) | 4,291,687 |
| 25 Aug 2016 | GBX | 92.3257 | 94.5776 | 92.3257 | 93.2265 | 93.2265 | +0.901 (+0.98%) | 1,643,253 |
| 24 Aug 2016 | GBX | 90.9746 | 92.5509 | 90.7494 | 92.3257 | 92.3257 | +1.351 (+1.49%) | 2,324,865 |
| 23 Aug 2016 | GBX | 88.4976 | 91.425 | 88.4976 | 90.9746 | 90.9746 | +2.252 (+2.54%) | 1,420,833 |
| 22 Aug 2016 | GBX | 88.2724 | 89.8487 | 88.2724 | 88.7228 | 88.7228 | -0.225 (-0.25%) | 3,047,471 |
| 19 Aug 2016 | GBX | 89.1731 | 90.0739 | 88.2724 | 88.9479 | 88.9479 | +0.675 (+0.77%) | 3,420,417 |
| 18 Aug 2016 | GBX | 87.822 | 89.1731 | 87.822 | 88.2724 | 88.2724 | +0.225 (+0.26%) | 1,201,214 |
| 17 Aug 2016 | GBX | 89.1731 | 89.1731 | 87.3716 | 88.0472 | 88.0472 | +0.676 (+0.77%) | 651,227 |
| 16 Aug 2016 | GBX | 86.9213 | 89.1731 | 86.9213 | 87.3716 | 87.3716 | -1.802 (-2.02%) | 1,111,417 |
| 15 Aug 2016 | GBX | 88.2724 | 89.1731 | 87.5968 | 89.1731 | 89.1731 | +1.126 (+1.28%) | 177,546 |
| 12 Aug 2016 | GBX | 86.4709 | 89.1731 | 86.4709 | 88.0472 | 88.0472 | 0.0 (0.0%) | 320,591 |
| 11 Aug 2016 | GBX | 87.5968 | 89.6235 | 87.5968 | 88.0472 | 88.0472 | +0.225 (+0.26%) | 2,069,802 |
| 10 Aug 2016 | GBX | 83.9939 | 89.1731 | 83.9939 | 87.822 | 87.822 | +3.153 (+3.72%) | 2,470,437 |
| 9 Aug 2016 | GBX | 84.2191 | 86.0205 | 84.2191 | 84.6694 | 84.6694 | 0.0 (0.0%) | 744,700 |
| 8 Aug 2016 | GBX | 84.4442 | 86.6961 | 84.4442 | 84.6694 | 84.6694 | +0.675 (+0.80%) | 780,467 |
| 5 Aug 2016 | GBX | 84.2191 | 85.7954 | 83.8588 | 83.9939 | 83.9939 | -0.225 (-0.27%) | 552,317 |
| 4 Aug 2016 | GBX | 84.2191 | 85.1198 | 83.7687 | 84.2191 | 84.2191 | -0.901 (-1.06%) | 3,651,629 |
| 3 Aug 2016 | GBX | 83.3183 | 85.5702 | 83.3183 | 85.1198 | 85.1198 | +0.225 (+0.27%) | 1,086,950 |
| 2 Aug 2016 | GBX | 85.5702 | 86.4709 | 83.5435 | 84.8946 | 84.8946 | -1.351 (-1.57%) | 1,728,569 |
