| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 115 | 115.8 | 113.8 | 115.8 | 115.8 | +1.6 (+1.40%) | 576,070 |
| 11 Jan 2024 | GBX | 116.2 | 116.6 | 113.688 | 114.2 | 114.2 | -0.6 (-0.52%) | 529,132 |
| 10 Jan 2024 | GBX | 111.8 | 115 | 111.8 | 114.8 | 114.8 | +2 (+1.77%) | 230,047 |
| 9 Jan 2024 | GBX | 115.2 | 116.6 | 112.8 | 112.8 | 112.8 | -2.4 (-2.08%) | 332,357 |
| 8 Jan 2024 | GBX | 114.6 | 115.8 | 113.8 | 115.2 | 115.2 | +1.2 (+1.05%) | 459,463 |
| 5 Jan 2024 | GBX | 114.4 | 114.8 | 112.4 | 114 | 114 | -0.2 (-0.18%) | 459,382 |
| 4 Jan 2024 | GBX | 113.4 | 114.8 | 112.7 | 114.2 | 114.2 | +0.8 (+0.71%) | 258,033 |
| 3 Jan 2024 | GBX | 112.4 | 115.6 | 111.8 | 113.4 | 113.4 | -0.4 (-0.35%) | 359,230 |
| 2 Jan 2024 | GBX | 114.6 | 116.2 | 113.8 | 113.8 | 113.8 | -2 (-1.73%) | 259,208 |
| 29 Dec 2023 | GBX | 112.2 | 116.2 | 112.2 | 115.8 | 115.8 | +1 (+0.87%) | 106,509 |
| 28 Dec 2023 | GBX | 115.4 | 117.4 | 113.201 | 114.8 | 114.8 | -0.6 (-0.52%) | 85,187 |
| 27 Dec 2023 | GBX | 116.8 | 117.4 | 114 | 115.4 | 115.4 | -1.2 (-1.03%) | 409,000 |
| 22 Dec 2023 | GBX | 113 | 116.6 | 113 | 116.6 | 116.6 | +4.6 (+4.11%) | 673,364 |
| 21 Dec 2023 | GBX | 113 | 113.6 | 112 | 112 | 112 | -1 (-0.88%) | 2,588,557 |
| 20 Dec 2023 | GBX | 111.6 | 113.424 | 110.4 | 113 | 113 | +2.4 (+2.17%) | 908,769 |
| 19 Dec 2023 | GBX | 108.8 | 111.6 | 108.8 | 110.6 | 110.6 | +1.8 (+1.65%) | 212,524 |
| 18 Dec 2023 | GBX | 109.2 | 110 | 107.6 | 108.8 | 108.8 | +1.6 (+1.49%) | 835,546 |
| 15 Dec 2023 | GBX | 107.4 | 109.8 | 107.2 | 107.2 | 107.2 | +0.2 (+0.19%) | 1,233,603 |
| 14 Dec 2023 | GBX | 106 | 109.8 | 106 | 107 | 107 | +1.6 (+1.52%) | 844,964 |
| 13 Dec 2023 | GBX | 108.2 | 109.6 | 105.4 | 105.4 | 105.4 | -2.8 (-2.59%) | 314,963 |
| 12 Dec 2023 | GBX | 111.2 | 112.4 | 108.2 | 108.2 | 108.2 | -3.2 (-2.87%) | 330,397 |
| 11 Dec 2023 | GBX | 111.6 | 112 | 110.66 | 111.4 | 111.4 | -0.4 (-0.36%) | 300,168 |
| 8 Dec 2023 | GBX | 110 | 112.2 | 109.8 | 111.8 | 111.8 | +1.8 (+1.64%) | 890,447 |
| 7 Dec 2023 | GBX | 109.6 | 110.2 | 108.4 | 110 | 110 | +0.8 (+0.73%) | 308,647 |
| 6 Dec 2023 | GBX | 108.8 | 110.4 | 108.673 | 109.2 | 109.2 | +2 (+1.87%) | 549,258 |
| 5 Dec 2023 | GBX | 109 | 109.906 | 107.2 | 107.2 | 107.2 | -1.8 (-1.65%) | 371,444 |
| 4 Dec 2023 | GBX | 107.6 | 110.296 | 107.6 | 109 | 109 | +1 (+0.93%) | 310,880 |
| 1 Dec 2023 | GBX | 107.6 | 108.62 | 106.6 | 108 | 108 | 0.0 (0.0%) | 168,236 |
| 30 Nov 2023 | GBX | 106.4 | 108.8 | 105.8 | 108 | 108 | +0.6 (+0.56%) | 271,501 |
| 29 Nov 2023 | GBX | 107.6 | 108 | 107.2 | 107.4 | 107.4 | +0.2 (+0.19%) | 125,011 |
