| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | GBX | 93.2265 | 95.4783 | 93.2265 | 94.5776 | 94.5776 | +2.252 (+2.44%) | 2,599,477 |
| 17 Jun 2016 | GBX | 88.7228 | 92.7761 | 88.7228 | 92.3257 | 92.3257 | +3.153 (+3.54%) | 2,708,098 |
| 16 Jun 2016 | GBX | 88.2724 | 89.3983 | 88.2724 | 89.1731 | 89.1731 | +0.675 (+0.76%) | 532,288 |
| 15 Jun 2016 | GBX | 89.6235 | 90.5062 | 88.4976 | 88.4976 | 88.4976 | -0.675 (-0.76%) | 600,422 |
| 14 Jun 2016 | GBX | 91.8753 | 92.7761 | 89.1731 | 89.1731 | 89.1731 | -2.702 (-2.94%) | 3,487,201 |
| 13 Jun 2016 | GBX | 93.902 | 94.5776 | 91.8753 | 91.8753 | 91.8753 | -2.702 (-2.86%) | 1,064,087 |
| 10 Jun 2016 | GBX | 95.9287 | 96.379 | 94.1272 | 94.5776 | 94.5776 | -1.576 (-1.64%) | 1,246,976 |
| 9 Jun 2016 | GBX | 97.2798 | 97.7301 | 96.1539 | 96.1539 | 96.1539 | -1.126 (-1.16%) | 1,777,702 |
| 8 Jun 2016 | GBX | 97.2798 | 98.8561 | 97.2798 | 97.2798 | 97.2798 | -0.45 (-0.46%) | 534,551 |
| 7 Jun 2016 | GBX | 96.379 | 97.9553 | 96.379 | 97.7301 | 97.7301 | +0.45 (+0.46%) | 1,344,716 |
| 6 Jun 2016 | GBX | 99.0813 | 99.0813 | 97.2798 | 97.2798 | 97.2798 | -0.225 (-0.23%) | 143,428 |
| 3 Jun 2016 | GBX | 97.2798 | 98.2886 | 97.2798 | 97.505 | 97.505 | -0.225 (-0.23%) | 2,828,719 |
| 2 Jun 2016 | GBX | 96.379 | 98.6309 | 96.379 | 97.7301 | 97.7301 | 0.0 (0.0%) | 1,075,572 |
| 1 Jun 2016 | GBX | 97.2798 | 99.7568 | 97.2798 | 97.7301 | 97.7301 | +0.225 (+0.23%) | 983,686 |
| 31 May 2016 | GBX | 99.0813 | 99.0813 | 96.379 | 97.505 | 97.505 | -0.225 (-0.23%) | 830,407 |
| 27 May 2016 | GBX | 97.2798 | 98.4057 | 97.2798 | 97.7301 | 97.7301 | +0.45 (+0.46%) | 1,348,221 |
| 26 May 2016 | GBX | 97.2798 | 98.6309 | 97.2798 | 97.2798 | 97.2798 | 0.0 (0.0%) | 331,752 |
| 25 May 2016 | GBX | 97.7301 | 98.1805 | 97.0546 | 97.2798 | 97.2798 | -0.45 (-0.46%) | 743,642 |
| 24 May 2016 | GBX | 96.1539 | 98.1805 | 96.1539 | 97.7301 | 97.7301 | +0.901 (+0.93%) | 345,928 |
| 23 May 2016 | GBX | 95.9287 | 97.2798 | 95.9287 | 96.8294 | 96.8294 | +0.45 (+0.47%) | 1,366,127 |
| 20 May 2016 | GBX | 94.1272 | 97.0546 | 94.1272 | 96.379 | 96.379 | +2.252 (+2.39%) | 1,808,271 |
| 19 May 2016 | GBX | 94.5776 | 95.4783 | 93.2265 | 94.1272 | 94.1272 | -0.45 (-0.48%) | 1,168,090 |
| 18 May 2016 | GBX | 95.4783 | 97.2798 | 94.5776 | 94.5776 | 94.5776 | -1.126 (-1.18%) | 2,229,370 |
| 17 May 2016 | GBX | 99.0813 | 99.0813 | 95.0279 | 95.7035 | 95.7035 | -1.576 (-1.62%) | 1,061,271 |
| 16 May 2016 | GBX | 98.4057 | 99.0813 | 97.2798 | 97.2798 | 97.2798 | -0.225 (-0.23%) | 1,950,036 |
| 13 May 2016 | GBX | 101.5583 | 101.5583 | 95.7035 | 97.505 | 97.505 | -2.702 (-2.70%) | 3,410,847 |
| 12 May 2016 | GBX | 100.4324 | 102.2338 | 100.2072 | 100.2072 | 100.2072 | -1.126 (-1.11%) | 979,743 |
| 11 May 2016 | GBX | 102.0087 | 103.1346 | 100.8827 | 101.3331 | 101.3331 | -1.351 (-1.32%) | 459,161 |
| 10 May 2016 | GBX | 102.6842 | 103.1346 | 100.8827 | 102.6842 | 102.6842 | 0.0 (0.0%) | 1,069,746 |
| 9 May 2016 | GBX | 101.7835 | 103.5849 | 101.7835 | 102.6842 | 102.6842 | 0.0 (0.0%) | 733,067 |
