| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | GBX | 101.7835 | 103.5849 | 101.7835 | 102.6842 | 102.6842 | 0.0 (0.0%) | 733,067 |
| 6 May 2016 | GBX | 101.7835 | 103.8101 | 101.7835 | 102.6842 | 102.6842 | -1.802 (-1.72%) | 1,423,051 |
| 5 May 2016 | GBX | 104.4857 | 104.7109 | 101.7835 | 104.4857 | 104.4857 | +1.351 (+1.31%) | 1,242,113 |
| 4 May 2016 | GBX | 104.2605 | 104.2605 | 103.1346 | 103.1346 | 103.1346 | 0.0 (0.0%) | 596,348 |
| 3 May 2016 | GBX | 103.1346 | 103.8101 | 101.3331 | 103.1346 | 103.1346 | +2.252 (+2.23%) | 1,237,599 |
| 29 Apr 2016 | GBX | 103.5849 | 103.5849 | 100.8827 | 100.8827 | 100.8827 | -0.901 (-0.89%) | 706,968 |
| 28 Apr 2016 | GBX | 103.5849 | 103.5849 | 101.7835 | 101.7835 | 101.7835 | -0.225 (-0.22%) | 1,849,136 |
| 27 Apr 2016 | GBX | 101.7835 | 103.5849 | 101.7835 | 102.0087 | 102.0087 | 0.0 (0.0%) | 1,020,812 |
| 26 Apr 2016 | GBX | 102.6842 | 102.6842 | 101.3331 | 102.0087 | 102.0087 | +0.45 (+0.44%) | 1,557,017 |
| 25 Apr 2016 | GBX | 101.7835 | 102.2338 | 101.3331 | 101.5583 | 101.5583 | -0.225 (-0.22%) | 1,955,632 |
| 22 Apr 2016 | GBX | 102.2338 | 103.3598 | 100.8827 | 101.7835 | 101.7835 | -1.576 (-1.53%) | 1,506,693 |
| 21 Apr 2016 | GBX | 101.7835 | 103.5849 | 101.7835 | 103.3598 | 103.3598 | +0.676 (+0.66%) | 940,978 |
| 20 Apr 2016 | GBX | 101.7835 | 103.5849 | 100.4324 | 102.6842 | 102.6842 | -1.351 (-1.30%) | 1,283,766 |
| 19 Apr 2016 | GBX | 103.5849 | 104.2605 | 103.3598 | 104.0353 | 104.0353 | +0.45 (+0.43%) | 218,951 |
| 18 Apr 2016 | GBX | 103.5849 | 103.5849 | 102.6842 | 103.5849 | 103.5849 | -0.225 (-0.22%) | 392,893 |
| 15 Apr 2016 | GBX | 104.0353 | 104.4857 | 102.2338 | 103.8101 | 103.8101 | 0.0 (0.0%) | 653,077 |
| 14 Apr 2016 | GBX | 101.3331 | 104.0353 | 101.3331 | 103.8101 | 103.8101 | +0.45 (+0.44%) | 1,585,407 |
| 13 Apr 2016 | GBX | 100.8827 | 103.5849 | 100.8827 | 103.3598 | 103.3598 | +1.576 (+1.55%) | 3,617,840 |
| 12 Apr 2016 | GBX | 102.2338 | 103.5849 | 100.8827 | 101.7835 | 101.7835 | +0.45 (+0.44%) | 346,611 |
| 11 Apr 2016 | GBX | 103.5849 | 104.8009 | 100.8827 | 101.3331 | 101.3331 | -2.252 (-2.17%) | 419,004 |
| 8 Apr 2016 | GBX | 101.7835 | 104.9361 | 101.7835 | 103.5849 | 103.5849 | -0.45 (-0.43%) | 625,759 |
| 7 Apr 2016 | GBX | 104.9361 | 104.9361 | 103.1346 | 104.0353 | 104.0353 | +0.45 (+0.43%) | 174,132 |
| 6 Apr 2016 | GBX | 104.4857 | 104.7109 | 102.6842 | 103.5849 | 103.5849 | -1.126 (-1.08%) | 145,969 |
| 5 Apr 2016 | GBX | 106.2872 | 106.2872 | 103.5849 | 104.7109 | 104.7109 | -0.225 (-0.21%) | 119,057 |
| 4 Apr 2016 | GBX | 102.6842 | 105.6116 | 102.6842 | 104.9361 | 104.9361 | +1.351 (+1.30%) | 206,533 |
| 1 Apr 2016 | GBX | 104.0353 | 104.0353 | 103.1346 | 103.5849 | 103.5849 | -0.676 (-0.65%) | 229,619 |
| 31 Mar 2016 | GBX | 104.4857 | 104.4857 | 103.5849 | 104.2605 | 104.2605 | +1.126 (+1.09%) | 506,638 |
| 30 Mar 2016 | GBX | 105.6116 | 105.6116 | 103.1346 | 103.1346 | 103.1346 | -0.901 (-0.87%) | 939,166 |
| 29 Mar 2016 | GBX | 102.6842 | 104.4857 | 102.6842 | 104.0353 | 104.0353 | +0.901 (+0.87%) | 796,911 |
| 24 Mar 2016 | GBX | 105.6116 | 105.6116 | 102.6842 | 103.1346 | 103.1346 | -0.45 (-0.43%) | 83,205 |
