| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | GBX | 104.4857 | 104.9361 | 103.1346 | 103.5849 | 103.5849 | +0.675 (+0.66%) | 1,354,767 |
| 22 Mar 2016 | GBX | 108.0887 | 108.0887 | 102.6844 | 102.9095 | 102.9095 | -4.279 (-3.99%) | 1,219,982 |
| 21 Mar 2016 | GBX | 109.4398 | 109.4552 | 106.2873 | 107.188 | 107.188 | -1.802 (-1.65%) | 1,410,777 |
| 18 Mar 2016 | GBX | 109.8902 | 109.8902 | 107.6384 | 108.9895 | 108.9895 | -0.45 (-0.41%) | 4,148,532 |
| 17 Mar 2016 | GBX | 108.0887 | 109.4588 | 108.0887 | 109.4398 | 109.4398 | +1.351 (+1.25%) | 461,666 |
| 16 Mar 2016 | GBX | 105.3865 | 108.7643 | 105.3865 | 108.0887 | 108.0887 | +0.45 (+0.42%) | 641,764 |
| 15 Mar 2016 | GBX | 108.3139 | 108.3139 | 104.4858 | 107.6384 | 107.6384 | +2.027 (+1.92%) | 471,656 |
| 14 Mar 2016 | GBX | 105.3865 | 106.2873 | 105.3865 | 105.6117 | 105.6117 | +0.225 (+0.21%) | 103,764 |
| 11 Mar 2016 | GBX | 106.2873 | 107.6384 | 105.3865 | 105.3865 | 105.3865 | -1.576 (-1.47%) | 86,684 |
| 10 Mar 2016 | GBX | 106.5125 | 108.0887 | 105.8369 | 106.9628 | 106.9628 | -0.225 (-0.21%) | 257,291 |
| 9 Mar 2016 | GBX | 106.2873 | 107.4132 | 106.0621 | 107.188 | 107.188 | +1.576 (+1.49%) | 421,492 |
| 8 Mar 2016 | GBX | 105.3865 | 106.2873 | 105.3865 | 105.6117 | 105.6117 | +0.225 (+0.21%) | 785,484 |
| 7 Mar 2016 | GBX | 105.3865 | 106.2873 | 103.5851 | 105.3865 | 105.3865 | -1.126 (-1.06%) | 732,927 |
| 4 Mar 2016 | GBX | 105.3865 | 107.188 | 104.9362 | 106.5125 | 106.5125 | +1.126 (+1.07%) | 5,700,526 |
| 3 Mar 2016 | GBX | 105.8369 | 106.0621 | 104.4858 | 105.3865 | 105.3865 | -0.676 (-0.64%) | 1,150,198 |
| 2 Mar 2016 | GBX | 106.2873 | 107.188 | 105.3865 | 106.0621 | 106.0621 | +0.676 (+0.64%) | 264,371 |
| 1 Mar 2016 | GBX | 105.3865 | 106.2873 | 104.9362 | 105.3865 | 105.3865 | +0.675 (+0.65%) | 3,512,502 |
| 29 Feb 2016 | GBX | 106.2873 | 106.2873 | 104.4858 | 104.711 | 104.711 | -0.225 (-0.21%) | 4,136,444 |
| 26 Feb 2016 | GBX | 106.2873 | 106.2873 | 104.4813 | 104.9362 | 104.9362 | +0.225 (+0.22%) | 686,514 |
| 25 Feb 2016 | GBX | 105.3865 | 105.3865 | 104.4858 | 104.711 | 104.711 | -0.225 (-0.21%) | 2,316,008 |
| 24 Feb 2016 | GBX | 105.3865 | 105.3893 | 103.5851 | 104.9362 | 104.9362 | 0.0 (0.0%) | 3,197,992 |
| 23 Feb 2016 | GBX | 104.9362 | 105.3865 | 103.5851 | 104.9362 | 104.9362 | +0.45 (+0.43%) | 3,838,484 |
| 22 Feb 2016 | GBX | 106.2873 | 106.2873 | 104.4858 | 104.4858 | 104.4858 | -0.676 (-0.64%) | 377,483 |
| 19 Feb 2016 | GBX | 106.0621 | 106.0621 | 104.0355 | 105.1614 | 105.1614 | -0.901 (-0.85%) | 1,825,327 |
| 18 Feb 2016 | GBX | 104.711 | 106.2873 | 104.0355 | 106.0621 | 106.0621 | +2.477 (+2.39%) | 300,587 |
| 17 Feb 2016 | GBX | 102.4592 | 104.0355 | 102.234 | 103.5851 | 103.5851 | 0.0 (0.0%) | 318,146 |
| 16 Feb 2016 | GBX | 100.8829 | 103.8103 | 100.8829 | 103.5851 | 103.5851 | +1.802 (+1.77%) | 2,135,949 |
| 15 Feb 2016 | GBX | 99.0813 | 102.0088 | 99.0813 | 101.7836 | 101.7836 | +3.603 (+3.67%) | 673,379 |
| 12 Feb 2016 | GBX | 98.1806 | 98.631 | 97.5051 | 98.1806 | 98.1806 | +0.901 (+0.93%) | 118,481 |
| 11 Feb 2016 | GBX | 98.631 | 99.0813 | 95.7036 | 97.2799 | 97.2799 | -0.45 (-0.46%) | 1,615,541 |
