| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | GBX | 95.028 | 98.4049 | 95.028 | 97.7302 | 97.7302 | +0.901 (+0.93%) | 1,683,146 |
| 9 Feb 2016 | GBX | 99.5317 | 101.1081 | 95.028 | 96.8295 | 96.8295 | -2.477 (-2.49%) | 672,689 |
| 8 Feb 2016 | GBX | 102.9095 | 102.9095 | 99.3065 | 99.3065 | 99.3065 | -2.928 (-2.86%) | 3,001,234 |
| 5 Feb 2016 | GBX | 103.5851 | 103.5851 | 101.7836 | 102.234 | 102.234 | -1.576 (-1.52%) | 1,995,434 |
| 4 Feb 2016 | GBX | 104.4858 | 106.2873 | 103.5851 | 103.8103 | 103.8103 | -1.351 (-1.28%) | 1,979,544 |
| 3 Feb 2016 | GBX | 106.2873 | 106.2873 | 104.4858 | 105.1614 | 105.1614 | -1.126 (-1.06%) | 7,970,160 |
| 2 Feb 2016 | GBX | 107.6384 | 107.6384 | 105.8369 | 106.2873 | 106.2873 | -1.351 (-1.26%) | 1,729,428 |
| 1 Feb 2016 | GBX | 105.6117 | 107.6384 | 104.0355 | 107.6384 | 107.6384 | +1.351 (+1.27%) | 3,686,409 |
| 29 Jan 2016 | GBX | 105.3865 | 107.4132 | 102.6844 | 106.2873 | 106.2873 | +0.901 (+0.85%) | 2,115,843 |
| 28 Jan 2016 | GBX | 107.6384 | 107.8636 | 105.1614 | 105.3865 | 105.3865 | -1.351 (-1.27%) | 1,383,405 |
| 27 Jan 2016 | GBX | 106.2873 | 107.8636 | 106.2873 | 106.7376 | 106.7376 | +0.225 (+0.21%) | 292,553 |
| 26 Jan 2016 | GBX | 108.3139 | 108.3139 | 106.5125 | 106.5125 | 106.5125 | -0.675 (-0.63%) | 3,751,428 |
| 25 Jan 2016 | GBX | 107.188 | 108.9895 | 106.2873 | 107.188 | 107.188 | +0.901 (+0.85%) | 1,585,688 |
| 22 Jan 2016 | GBX | 106.7376 | 106.7376 | 105.3847 | 106.2873 | 106.2873 | +0.225 (+0.21%) | 383,412 |
| 21 Jan 2016 | GBX | 108.0887 | 108.0887 | 104.2606 | 106.0621 | 106.0621 | +0.225 (+0.21%) | 1,060,065 |
| 20 Jan 2016 | GBX | 107.6384 | 108.0887 | 105.6117 | 105.8369 | 105.8369 | -1.802 (-1.67%) | 464,204 |
| 19 Jan 2016 | GBX | 106.2873 | 108.0887 | 106.2873 | 107.6384 | 107.6384 | +0.676 (+0.63%) | 2,175,946 |
| 18 Jan 2016 | GBX | 106.2873 | 108.5391 | 106.2873 | 106.9628 | 106.9628 | +0.225 (+0.21%) | 925,913 |
| 15 Jan 2016 | GBX | 108.5391 | 109.8902 | 106.281 | 106.7376 | 106.7376 | -2.252 (-2.07%) | 1,250,686 |
| 14 Jan 2016 | GBX | 109.8902 | 110.791 | 108.0887 | 108.9895 | 108.9895 | -1.802 (-1.63%) | 2,400,949 |
| 13 Jan 2016 | GBX | 109.8902 | 110.791 | 108.9895 | 110.791 | 110.791 | +1.576 (+1.44%) | 1,891,489 |
| 12 Jan 2016 | GBX | 108.9895 | 109.8947 | 108.9895 | 109.2147 | 109.2147 | +0.45 (+0.41%) | 149,445 |
| 11 Jan 2016 | GBX | 106.2873 | 108.9895 | 106.2873 | 108.7643 | 108.7643 | +1.576 (+1.47%) | 3,239,760 |
| 8 Jan 2016 | GBX | 105.8369 | 108.0887 | 105.8369 | 107.188 | 107.188 | +1.351 (+1.28%) | 999,184 |
| 7 Jan 2016 | GBX | 104.9362 | 106.2873 | 103.5851 | 105.8369 | 105.8369 | +0.901 (+0.86%) | 1,866,077 |
| 6 Jan 2016 | GBX | 109.665 | 109.665 | 104.9362 | 104.9362 | 104.9362 | -2.702 (-2.51%) | 2,188,042 |
| 5 Jan 2016 | GBX | 106.2873 | 109.4398 | 106.2873 | 107.6384 | 107.6384 | +0.901 (+0.84%) | 1,359,415 |
| 4 Jan 2016 | GBX | 107.188 | 108.0887 | 106.2873 | 106.7376 | 106.7376 | -0.901 (-0.84%) | 2,068,872 |
| 31 Dec 2015 | GBX | 107.188 | 108.0887 | 107.188 | 107.6384 | 107.6384 | 0.0 (0.0%) | 462,633 |
| 30 Dec 2015 | GBX | 108.0887 | 108.0887 | 106.7376 | 107.6384 | 107.6384 | +0.676 (+0.63%) | 312,855 |
