| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | GBX | 107.188 | 110.1154 | 106.9628 | 106.9628 | 106.9628 | -2.815 (-2.56%) | 545,038 |
| 24 Dec 2015 | GBX | 108.0887 | 109.8902 | 107.188 | 109.7776 | 109.7776 | +2.59 (+2.42%) | 167,782 |
| 23 Dec 2015 | GBX | 107.6384 | 107.6384 | 106.0621 | 107.188 | 107.188 | +0.225 (+0.21%) | 378,427 |
| 22 Dec 2015 | GBX | 107.6384 | 108.3139 | 106.7376 | 106.9628 | 106.9628 | -0.45 (-0.42%) | 889,648 |
| 21 Dec 2015 | GBX | 106.7376 | 108.0887 | 106.7376 | 107.4132 | 107.4132 | +0.225 (+0.21%) | 661,371 |
| 18 Dec 2015 | GBX | 107.6384 | 107.6384 | 106.5125 | 107.188 | 107.188 | 0.0 (0.0%) | 573,921 |
| 17 Dec 2015 | GBX | 105.3865 | 108.9895 | 105.3865 | 107.188 | 107.188 | +1.802 (+1.71%) | 501,513 |
| 16 Dec 2015 | GBX | 102.6844 | 105.3865 | 102.6844 | 105.3865 | 105.3865 | +2.252 (+2.18%) | 1,264,445 |
| 15 Dec 2015 | GBX | 105.3865 | 105.3865 | 102.6844 | 103.1347 | 103.1347 | -1.351 (-1.29%) | 608,657 |
| 14 Dec 2015 | GBX | 105.3865 | 105.3865 | 103.5851 | 104.4858 | 104.4858 | 0.0 (0.0%) | 946,028 |
| 11 Dec 2015 | GBX | 105.8369 | 106.2873 | 104.4858 | 104.4858 | 104.4858 | -0.45 (-0.43%) | 9,062,967 |
| 10 Dec 2015 | GBX | 104.4858 | 105.3865 | 103.5851 | 104.9362 | 104.9362 | +0.225 (+0.22%) | 2,172,809 |
| 9 Dec 2015 | GBX | 107.188 | 107.188 | 104.4858 | 104.711 | 104.711 | -1.576 (-1.48%) | 1,346,469 |
| 8 Dec 2015 | GBX | 106.2873 | 107.188 | 105.8369 | 106.2873 | 106.2873 | +0.676 (+0.64%) | 1,406,326 |
| 7 Dec 2015 | GBX | 105.3865 | 108.0905 | 104.711 | 105.6117 | 105.6117 | +1.576 (+1.52%) | 6,648,937 |
| 4 Dec 2015 | GBX | 105.3865 | 105.3865 | 103.5851 | 104.0355 | 104.0355 | -1.126 (-1.07%) | 2,252,337 |
| 3 Dec 2015 | GBX | 105.3865 | 106.7376 | 104.9362 | 105.1614 | 105.1614 | -0.225 (-0.21%) | 6,478,390 |
| 2 Dec 2015 | GBX | 102.6844 | 106.7376 | 99.9822 | 105.3865 | 105.3865 | +3.603 (+3.54%) | 6,608,348 |
| 1 Dec 2015 | GBX | 102.6844 | 102.6844 | 100.6577 | 101.7836 | 101.7836 | +1.126 (+1.12%) | 1,653,853 |
| 30 Nov 2015 | GBX | 100.2073 | 100.8865 | 99.3065 | 100.6577 | 100.6577 | +0.45 (+0.45%) | 541,976 |
| 27 Nov 2015 | GBX | 101.3333 | 101.5945 | 99.9822 | 100.2073 | 100.2073 | -2.252 (-2.20%) | 459,890 |
| 26 Nov 2015 | GBX | 100.8829 | 102.4592 | 99.0813 | 102.4592 | 102.4592 | +1.576 (+1.56%) | 8,279,546 |
| 25 Nov 2015 | GBX | 99.9822 | 100.8829 | 98.631 | 100.8829 | 100.8829 | +2.252 (+2.28%) | 587,743 |
| 24 Nov 2015 | GBX | 97.2799 | 98.631 | 97.2799 | 98.631 | 98.631 | +0.225 (+0.23%) | 859,300 |
| 23 Nov 2015 | GBX | 99.0813 | 99.0813 | 98.1806 | 98.4058 | 98.4058 | -0.675 (-0.68%) | 359,298 |
| 20 Nov 2015 | GBX | 97.7302 | 99.0813 | 97.7302 | 99.0813 | 99.0813 | +0.901 (+0.92%) | 1,908,884 |
| 19 Nov 2015 | GBX | 99.0813 | 99.0813 | 97.5051 | 98.1806 | 98.1806 | +0.225 (+0.23%) | 3,132,788 |
| 18 Nov 2015 | GBX | 98.1806 | 99.0813 | 97.0547 | 97.9554 | 97.9554 | +1.351 (+1.40%) | 1,542,219 |
| 17 Nov 2015 | GBX | 96.3791 | 97.0547 | 95.7036 | 96.6043 | 96.6043 | +1.576 (+1.66%) | 764,375 |
| 16 Nov 2015 | GBX | 96.154 | 96.154 | 94.5777 | 95.028 | 95.028 | -0.45 (-0.47%) | 1,098,709 |
