| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | GBX | 97.0547 | 97.5051 | 94.5777 | 95.4784 | 95.4784 | -2.477 (-2.53%) | 542,927 |
| 12 Nov 2015 | GBX | 97.5051 | 98.1806 | 96.3791 | 97.9554 | 97.9554 | +0.45 (+0.46%) | 910,938 |
| 11 Nov 2015 | GBX | 97.5051 | 97.5051 | 96.154 | 97.5051 | 97.5051 | +0.676 (+0.70%) | 877,893 |
| 10 Nov 2015 | GBX | 96.3791 | 96.8295 | 95.4784 | 96.8295 | 96.8295 | +0.675 (+0.70%) | 2,090,877 |
| 9 Nov 2015 | GBX | 93.6769 | 96.3791 | 93.6769 | 96.154 | 96.154 | +1.576 (+1.67%) | 2,215,847 |
| 6 Nov 2015 | GBX | 91.8755 | 94.5777 | 91.8755 | 94.5777 | 94.5777 | +1.126 (+1.20%) | 1,010,461 |
| 5 Nov 2015 | GBX | 91.8755 | 94.1273 | 90.9748 | 93.4518 | 93.4518 | -0.225 (-0.24%) | 1,669,459 |
| 4 Nov 2015 | GBX | 90.9748 | 94.5777 | 90.9748 | 93.6769 | 93.6769 | +0.225 (+0.24%) | 5,439,859 |
| 3 Nov 2015 | GBX | 90.5244 | 93.6769 | 90.5244 | 93.4518 | 93.4518 | +0.901 (+0.97%) | 1,771,413 |
| 2 Nov 2015 | GBX | 91.1999 | 93.2266 | 91.1999 | 92.551 | 92.551 | +1.576 (+1.73%) | 494,263 |
| 30 Oct 2015 | GBX | 90.5244 | 91.6503 | 90.5244 | 90.9748 | 90.9748 | +0.225 (+0.25%) | 2,125,982 |
| 29 Oct 2015 | GBX | 90.9748 | 91.1999 | 90.2992 | 90.7496 | 90.7496 | +0.225 (+0.25%) | 2,739,783 |
| 28 Oct 2015 | GBX | 92.7762 | 92.7762 | 90.074 | 90.5244 | 90.5244 | 0.0 (0.0%) | 3,758,025 |
| 27 Oct 2015 | GBX | 90.9748 | 91.6503 | 90.074 | 90.5244 | 90.5244 | -0.45 (-0.50%) | 2,723,195 |
| 26 Oct 2015 | GBX | 90.9748 | 91.8755 | 90.7496 | 90.9748 | 90.9748 | -1.126 (-1.22%) | 300,221 |
| 23 Oct 2015 | GBX | 93.2266 | 93.2266 | 91.6503 | 92.1007 | 92.1007 | 0.0 (0.0%) | 470,800 |
| 22 Oct 2015 | GBX | 90.9748 | 93.0014 | 90.074 | 92.1007 | 92.1007 | -0.45 (-0.49%) | 953,410 |
| 21 Oct 2015 | GBX | 90.9748 | 92.7762 | 90.9748 | 92.551 | 92.551 | +0.675 (+0.74%) | 1,933,126 |
| 20 Oct 2015 | GBX | 91.6503 | 93.4518 | 90.074 | 91.8755 | 91.8755 | +0.676 (+0.74%) | 1,890,140 |
| 19 Oct 2015 | GBX | 95.4784 | 95.4784 | 91.1999 | 91.1999 | 91.1999 | -1.576 (-1.70%) | 234,628 |
| 16 Oct 2015 | GBX | 94.5777 | 94.5777 | 91.8755 | 92.7762 | 92.7762 | 0.0 (0.0%) | 1,942,517 |
| 15 Oct 2015 | GBX | 94.5777 | 94.5777 | 92.7762 | 92.7762 | 92.7762 | -1.576 (-1.67%) | 691,043 |
| 14 Oct 2015 | GBX | 95.028 | 95.028 | 93.6769 | 94.3525 | 94.3525 | -0.225 (-0.24%) | 5,832,712 |
| 13 Oct 2015 | GBX | 93.6769 | 95.028 | 93.6769 | 94.5777 | 94.5777 | 0.0 (0.0%) | 1,133,743 |
| 12 Oct 2015 | GBX | 95.028 | 95.028 | 94.1273 | 94.5777 | 94.5777 | 0.0 (0.0%) | 345,665 |
| 9 Oct 2015 | GBX | 96.3791 | 96.3791 | 94.5777 | 94.5777 | 94.5777 | -0.45 (-0.47%) | 1,003,765 |
| 8 Oct 2015 | GBX | 95.2532 | 95.2532 | 93.6769 | 95.028 | 95.028 | 0.0 (0.0%) | 159,980 |
| 7 Oct 2015 | GBX | 95.4784 | 95.4784 | 94.5777 | 95.028 | 95.028 | +0.225 (+0.24%) | 1,063,116 |
| 6 Oct 2015 | GBX | 93.6769 | 95.4784 | 93.6769 | 94.8029 | 94.8029 | +0.225 (+0.24%) | 814,776 |
| 5 Oct 2015 | GBX | 93.6769 | 96.3791 | 93.6769 | 94.5777 | 94.5777 | -0.45 (-0.47%) | 223,531 |
