| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | GBX | 96.3791 | 96.3791 | 94.1273 | 95.028 | 95.028 | +0.225 (+0.24%) | 1,257,042 |
| 1 Oct 2015 | GBX | 93.6769 | 95.3883 | 93.6769 | 94.8029 | 94.8029 | +0.676 (+0.72%) | 4,438,395 |
| 30 Sep 2015 | GBX | 93.6769 | 95.4784 | 93.6769 | 94.1273 | 94.1273 | 0.0 (0.0%) | 5,460,301 |
| 29 Sep 2015 | GBX | 96.8295 | 96.8295 | 94.1273 | 94.1273 | 94.1273 | -2.252 (-2.34%) | 5,623,609 |
| 28 Sep 2015 | GBX | 97.2799 | 97.2799 | 95.4784 | 96.3791 | 96.3791 | -0.45 (-0.47%) | 7,142,722 |
| 25 Sep 2015 | GBX | 97.2799 | 97.2799 | 95.9288 | 96.8295 | 96.8295 | +1.351 (+1.42%) | 432,387 |
| 24 Sep 2015 | GBX | 98.631 | 98.631 | 95.4784 | 95.4784 | 95.4784 | -2.252 (-2.30%) | 6,546,053 |
| 23 Sep 2015 | GBX | 99.0813 | 99.5317 | 97.7302 | 97.7302 | 97.7302 | -1.802 (-1.81%) | 1,450,056 |
| 22 Sep 2015 | GBX | 99.0813 | 99.9822 | 98.8561 | 99.5317 | 99.5317 | -0.451 (-0.45%) | 1,859,580 |
| 21 Sep 2015 | GBX | 96.8295 | 99.9822 | 96.8295 | 99.9822 | 99.9822 | +1.351 (+1.37%) | 201,979 |
| 18 Sep 2015 | GBX | 98.8561 | 98.8561 | 97.2799 | 98.631 | 98.631 | +0.901 (+0.92%) | 2,258,409 |
| 17 Sep 2015 | GBX | 96.8295 | 98.631 | 96.8295 | 97.7302 | 97.7302 | -0.225 (-0.23%) | 967,992 |
| 16 Sep 2015 | GBX | 98.631 | 98.631 | 97.0547 | 97.9554 | 97.9554 | -0.225 (-0.23%) | 90,902 |
| 15 Sep 2015 | GBX | 98.1806 | 98.1806 | 96.3791 | 98.1806 | 98.1806 | 0.0 (0.0%) | 147,489 |
| 14 Sep 2015 | GBX | 98.1806 | 98.631 | 97.7302 | 98.1806 | 98.1806 | 0.0 (0.0%) | 2,787,878 |
| 11 Sep 2015 | GBX | 98.631 | 98.631 | 97.2799 | 98.1806 | 98.1806 | +0.901 (+0.93%) | 433,785 |
| 10 Sep 2015 | GBX | 97.2799 | 99.0813 | 95.9288 | 97.2799 | 97.2799 | +1.351 (+1.41%) | 91,701 |
| 9 Sep 2015 | GBX | 95.9288 | 97.7302 | 95.9288 | 95.9288 | 95.9288 | -1.351 (-1.39%) | 58,926 |
| 8 Sep 2015 | GBX | 99.0813 | 99.0813 | 95.4784 | 97.2799 | 97.2799 | +1.351 (+1.41%) | 205,465 |
| 7 Sep 2015 | GBX | 94.5777 | 97.5051 | 94.5777 | 95.9288 | 95.9288 | -1.351 (-1.39%) | 1,366,314 |
| 4 Sep 2015 | GBX | 96.3791 | 99.0813 | 95.7036 | 97.2799 | 97.2799 | 0.0 (0.0%) | 343,288 |
| 3 Sep 2015 | GBX | 97.2799 | 97.2799 | 95.028 | 97.2799 | 97.2799 | +2.252 (+2.37%) | 314,733 |
| 2 Sep 2015 | GBX | 96.3791 | 98.4959 | 94.5777 | 95.028 | 95.028 | -2.252 (-2.31%) | 832,461 |
| 1 Sep 2015 | GBX | 99.0813 | 99.9822 | 97.2799 | 97.2799 | 97.2799 | -1.351 (-1.37%) | 52,427 |
| 28 Aug 2015 | GBX | 100.2073 | 100.8469 | 98.631 | 98.631 | 98.631 | -1.576 (-1.57%) | 206,520 |
| 27 Aug 2015 | GBX | 99.0813 | 100.8829 | 99.0813 | 100.2073 | 100.2073 | +2.027 (+2.06%) | 2,022,711 |
| 26 Aug 2015 | GBX | 99.0813 | 99.9822 | 97.9554 | 98.1806 | 98.1806 | 0.0 (0.0%) | 259,341 |
| 25 Aug 2015 | GBX | 95.9288 | 98.1806 | 94.5777 | 98.1806 | 98.1806 | +2.702 (+2.83%) | 1,150,642 |
| 24 Aug 2015 | GBX | 98.1806 | 99.0813 | 95.028 | 95.4784 | 95.4784 | -2.477 (-2.53%) | 340,317 |
| 21 Aug 2015 | GBX | 97.2799 | 98.8561 | 97.2799 | 97.9554 | 97.9554 | +0.225 (+0.23%) | 2,046,532 |
