| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 106.4 | 107.8 | 106.4 | 107.2 | 107.2 | -0.4 (-0.37%) | 276,335 |
| 27 Nov 2023 | GBX | 108.8 | 109.6 | 107.6 | 107.6 | 107.6 | -1 (-0.92%) | 342,659 |
| 24 Nov 2023 | GBX | 110.2 | 110.2 | 108.2 | 108.6 | 108.6 | -1.4 (-1.27%) | 448,484 |
| 23 Nov 2023 | GBX | 109.6 | 111.2 | 109.4 | 110 | 110 | +0.6 (+0.55%) | 309,118 |
| 22 Nov 2023 | GBX | 109 | 111.2 | 107.8 | 109.4 | 109.4 | +0.4 (+0.37%) | 1,024,761 |
| 21 Nov 2023 | GBX | 111 | 112.8 | 108.959 | 109 | 109 | -2.4 (-2.15%) | 251,437 |
| 20 Nov 2023 | GBX | 115.4 | 115.4 | 110.4 | 111.4 | 111.4 | +0.6 (+0.54%) | 452,036 |
| 17 Nov 2023 | GBX | 108 | 111 | 106.2 | 110.8 | 110.8 | +4.2 (+3.94%) | 431,215 |
| 16 Nov 2023 | GBX | 108.8 | 108.8 | 106 | 106.6 | 106.6 | -0.4 (-0.37%) | 1,889,707 |
| 15 Nov 2023 | GBX | 107.4 | 108 | 106.4 | 107 | 107 | +1 (+0.94%) | 300,468 |
| 14 Nov 2023 | GBX | 103.8 | 106.2 | 103.23 | 106 | 106 | +1.6 (+1.53%) | 526,709 |
| 13 Nov 2023 | GBX | 102.4 | 104.4 | 102 | 104.4 | 104.4 | +1.8 (+1.75%) | 484,661 |
| 10 Nov 2023 | GBX | 104.2 | 104.6 | 102.6 | 102.6 | 102.6 | -2.2 (-2.10%) | 263,008 |
| 9 Nov 2023 | GBX | 104.4 | 104.8 | 101.63 | 104.8 | 104.8 | +1 (+0.96%) | 207,274 |
| 8 Nov 2023 | GBX | 101.6 | 103.8 | 101 | 103.8 | 103.8 | +2.2 (+2.17%) | 672,397 |
| 7 Nov 2023 | GBX | 99.6 | 102.2 | 99.1 | 101.6 | 101.6 | +2.4 (+2.42%) | 9,325,841 |
| 6 Nov 2023 | GBX | 101.2 | 102.4 | 99.1 | 99.2 | 99.2 | -2 (-1.98%) | 501,335 |
| 3 Nov 2023 | GBX | 103 | 103.2 | 100.8 | 101.2 | 101.2 | +0.4 (+0.40%) | 740,006 |
| 2 Nov 2023 | GBX | 99.7 | 102.8 | 99.7 | 100.8 | 100.8 | +1 (+1.00%) | 376,543 |
| 1 Nov 2023 | GBX | 96.3 | 100.2 | 95.8 | 99.8 | 99.8 | +3.3 (+3.42%) | 469,474 |
| 31 Oct 2023 | GBX | 96.6 | 97.4 | 95.5 | 96.5 | 96.5 | +0.3 (+0.31%) | 813,729 |
| 30 Oct 2023 | GBX | 93.9 | 97.7 | 93.9 | 96.2 | 96.2 | +0.2 (+0.21%) | 445,277 |
| 27 Oct 2023 | GBX | 96.5 | 97.5 | 95.66 | 96 | 96 | 0.0 (0.0%) | 348,941 |
| 26 Oct 2023 | GBX | 94.2 | 97.5 | 94.2 | 96 | 96 | -0.1 (-0.10%) | 2,707,363 |
| 25 Oct 2023 | GBX | 96.2 | 97.6 | 95 | 96.1 | 96.1 | -0.4 (-0.41%) | 1,613,804 |
| 24 Oct 2023 | GBX | 96.2 | 97.2 | 95.6 | 96.5 | 96.5 | +0.8 (+0.84%) | 3,043,058 |
| 23 Oct 2023 | GBX | 94.3 | 97.7 | 93.4 | 95.7 | 95.7 | +0.9 (+0.95%) | 505,533 |
| 20 Oct 2023 | GBX | 96.2 | 98 | 94.8 | 94.8 | 94.8 | -3.5 (-3.56%) | 2,013,438 |
| 19 Oct 2023 | GBX | 98.3 | 99.2 | 97.6 | 98.3 | 98.3 | -0.2 (-0.20%) | 406,815 |
| 18 Oct 2023 | GBX | 96.7 | 99.2 | 96.7 | 98.5 | 98.5 | -0.7 (-0.71%) | 2,352,911 |
