| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 100 | 100 | 98.45 | 99.2 | 99.2 | +0.1 (+0.10%) | 363,104 |
| 16 Oct 2023 | GBX | 99.4 | 100.4 | 97.1 | 99.1 | 99.1 | +1 (+1.02%) | 185,217 |
| 13 Oct 2023 | GBX | 100.6 | 101.4 | 97.4 | 98.1 | 98.1 | -2.7 (-2.68%) | 307,242 |
| 12 Oct 2023 | GBX | 101.6 | 101.83 | 99.95 | 100.8 | 100.8 | -0.2 (-0.20%) | 262,649 |
| 11 Oct 2023 | GBX | 98.7 | 101.8 | 97.085 | 101 | 101 | +2.8 (+2.85%) | 784,713 |
| 10 Oct 2023 | GBX | 95.9 | 99.252 | 95.41 | 98.2 | 98.2 | +4.1 (+4.36%) | 1,423,776 |
| 9 Oct 2023 | GBX | 94.3 | 96.6 | 93.9 | 94.1 | 94.1 | +0.1 (+0.11%) | 639,032 |
| 6 Oct 2023 | GBX | 94.2 | 94.7 | 93.5 | 94 | 94 | +1 (+1.08%) | 2,974,271 |
| 5 Oct 2023 | GBX | 94.5 | 94.7 | 93 | 93 | 93 | -0.4 (-0.43%) | 319,002 |
| 4 Oct 2023 | GBX | 93.7 | 94.4 | 93.2 | 93.4 | 93.4 | +0.1 (+0.11%) | 425,788 |
| 3 Oct 2023 | GBX | 94 | 94.4 | 93.3 | 93.3 | 93.3 | -0.6 (-0.64%) | 256,334 |
| 2 Oct 2023 | GBX | 94.2 | 96.1 | 93.9 | 93.9 | 93.9 | -1.5 (-1.57%) | 708,320 |
| 29 Sep 2023 | GBX | 95.9 | 96.5 | 95.4 | 95.4 | 95.4 | +0.5 (+0.53%) | 1,044,748 |
| 28 Sep 2023 | GBX | 94.5 | 95.6 | 94.1 | 94.9 | 94.9 | +0.5 (+0.53%) | 463,217 |
| 27 Sep 2023 | GBX | 94.5 | 95.7 | 93.3 | 94.4 | 94.4 | +0.6 (+0.64%) | 302,558 |
| 26 Sep 2023 | GBX | 94.9 | 95.2 | 93.7 | 93.8 | 93.8 | -1.2 (-1.26%) | 382,295 |
| 25 Sep 2023 | GBX | 95 | 95.5 | 93.1 | 95 | 95 | +1.2 (+1.28%) | 237,831 |
| 22 Sep 2023 | GBX | 95.5 | 95.9 | 93.8 | 93.8 | 93.8 | -2.2 (-2.29%) | 511,416 |
| 21 Sep 2023 | GBX | 93.2 | 96.3 | 93.2 | 96 | 96 | +0.7 (+0.73%) | 730,246 |
| 20 Sep 2023 | GBX | 95 | 96.03 | 94.29 | 95.3 | 95.3 | +1.1 (+1.17%) | 743,062 |
| 19 Sep 2023 | GBX | 94.8 | 94.8 | 94 | 94.2 | 94.2 | -0.3 (-0.32%) | 275,706 |
| 18 Sep 2023 | GBX | 94.9 | 96.3 | 94 | 94.5 | 94.5 | -0.4 (-0.42%) | 1,334,408 |
| 15 Sep 2023 | GBX | 97 | 97 | 94.9 | 94.9 | 94.9 | -0.8 (-0.84%) | 626,831 |
| 14 Sep 2023 | GBX | 96.2 | 97.33 | 94.9 | 95.7 | 95.7 | -3.4 (-3.43%) | 216,752 |
| 13 Sep 2023 | GBX | 96.5 | 99.1 | 95.1 | 99.1 | 99.1 | +2.5 (+2.59%) | 4,130,160 |
| 12 Sep 2023 | GBX | 98.6 | 99.8 | 96.6 | 96.6 | 96.6 | -1.8 (-1.83%) | 198,100 |
| 11 Sep 2023 | GBX | 96.2 | 99.4 | 96.2 | 98.4 | 98.4 | +2.5 (+2.61%) | 457,948 |
| 8 Sep 2023 | GBX | 95.9 | 96.4 | 93.8 | 95.9 | 95.9 | -0.4 (-0.42%) | 6,096,956 |
| 7 Sep 2023 | GBX | 97.4 | 97.9 | 93.7 | 96.3 | 96.3 | +0.3 (+0.31%) | 2,293,641 |
| 6 Sep 2023 | GBX | 97.6 | 98.6 | 95.9 | 96 | 96 | -1.6 (-1.64%) | 971,129 |
