| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 157.4 | 166.2 | 157.4 | 166.2 | 166.2 | +4.8 (+2.97%) | 341,480 |
| 26 Sep 2024 | GBX | 159.8 | 162.4 | 159.6 | 161.4 | 161.4 | +2.2 (+1.38%) | 251,721 |
| 25 Sep 2024 | GBX | 161.8 | 161.8 | 157 | 159.2 | 159.2 | +2 (+1.27%) | 1,066,847 |
| 24 Sep 2024 | GBX | 158.4 | 160.68 | 157.2 | 157.2 | 157.2 | +0.2 (+0.13%) | 245,319 |
| 23 Sep 2024 | GBX | 162 | 162 | 157 | 157 | 157 | -2.6 (-1.63%) | 153,834 |
| 20 Sep 2024 | GBX | 159.4 | 160.8 | 159 | 159.6 | 159.6 | 0.0 (0.0%) | 922,115 |
| 19 Sep 2024 | GBX | 151.6 | 160.6 | 151.6 | 159.6 | 159.6 | +5 (+3.23%) | 324,537 |
| 18 Sep 2024 | GBX | 156.2 | 156.8 | 154.6 | 154.6 | 154.6 | -1.6 (-1.02%) | 325,277 |
| 17 Sep 2024 | GBX | 155 | 157.6 | 153 | 156.2 | 156.2 | +1.8 (+1.17%) | 1,449,725 |
| 16 Sep 2024 | GBX | 153.4 | 156.6 | 153.4 | 154.4 | 154.4 | -0.8 (-0.52%) | 432,125 |
| 13 Sep 2024 | GBX | 158 | 158 | 154.54 | 155.2 | 155.2 | +1.6 (+1.04%) | 287,281 |
| 12 Sep 2024 | GBX | 155.4 | 156.2 | 153.39 | 153.6 | 153.6 | -2 (-1.29%) | 376,884 |
| 11 Sep 2024 | GBX | 158 | 158 | 155 | 155.6 | 155.6 | +1.2 (+0.78%) | 892,926 |
| 10 Sep 2024 | GBX | 147 | 154.6 | 145.41 | 154.4 | 154.4 | +6.8 (+4.61%) | 743,795 |
| 9 Sep 2024 | GBX | 152 | 152.6 | 147.6 | 147.6 | 147.6 | -0.6 (-0.40%) | 859,807 |
| 6 Sep 2024 | GBX | 160 | 160 | 147.6 | 148.2 | 148.2 | -11.8 (-7.38%) | 7,729,911 |
| 5 Sep 2024 | GBX | 161.6 | 164 | 160 | 160 | 160 | -3.8 (-2.32%) | 350,328 |
| 4 Sep 2024 | GBX | 161.8 | 165.28 | 161.8 | 163.8 | 163.8 | -0.4 (-0.24%) | 895,658 |
| 3 Sep 2024 | GBX | 163.6 | 166.4 | 162.59 | 164.2 | 164.2 | -1 (-0.61%) | 780,821 |
| 2 Sep 2024 | GBX | 164.4 | 165.8 | 162.4 | 165.2 | 165.2 | +1.2 (+0.73%) | 649,604 |
| 30 Aug 2024 | GBX | 161.4 | 165 | 161.4 | 164 | 164 | +1.4 (+0.86%) | 1,352,457 |
| 29 Aug 2024 | GBX | 162.8 | 163.305 | 160.4 | 162.6 | 162.6 | +1.4 (+0.87%) | 613,023 |
| 28 Aug 2024 | GBX | 160.4 | 162.8 | 159.4 | 161.2 | 161.2 | +0.2 (+0.12%) | 571,544 |
| 27 Aug 2024 | GBX | 161.6 | 161.685 | 160 | 161 | 161 | +1.2 (+0.75%) | 537,922 |
| 23 Aug 2024 | GBX | 159.2 | 160.2 | 158.6 | 159.8 | 159.8 | +0.6 (+0.38%) | 949,745 |
| 22 Aug 2024 | GBX | 159.2 | 160.4 | 158.4 | 159.2 | 159.2 | -0.4 (-0.25%) | 467,405 |
| 21 Aug 2024 | GBX | 161.8 | 161.8 | 158.59 | 159.6 | 159.6 | -0.6 (-0.37%) | 451,728 |
| 20 Aug 2024 | GBX | 161 | 162 | 160 | 160.2 | 160.2 | -0.8 (-0.50%) | 464,854 |
| 19 Aug 2024 | GBX | 162 | 162 | 159.4 | 161 | 161 | +0.6 (+0.37%) | 752,187 |
| 16 Aug 2024 | GBX | 158 | 161.8 | 155.8 | 160.4 | 160.4 | +2.8 (+1.78%) | 925,876 |
