Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2024 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.35 (+5.88%) | 602 |
26 Aug 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.035 (-0.58%) | 257 |
23 Aug 2024 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 6.2 | 6.2 | 5.985 | 5.985 | 5.985 | -0.215 (-3.47%) | 2,840 |
21 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 125 |
20 Aug 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.14 (+2.41%) | 455 |
19 Aug 2024 | USD | 5.7 | 5.81 | 5.7 | 5.81 | 5.81 | +0.11 (+1.93%) | 245 |
16 Aug 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 538 |
15 Aug 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 2,000 |
14 Aug 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 6 | 6 | 5.64 | 5.64 | 5.64 | -0.04 (-0.71%) | 468 |
9 Aug 2024 | USD | 5.47 | 5.75 | 5.47 | 5.6802 | 5.6802 | +0.43 (+8.19%) | 7,179 |
8 Aug 2024 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.26 (+5.21%) | 1,022 |
7 Aug 2024 | USD | 5.24 | 5.24 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,540 |
6 Aug 2024 | USD | 4.98 | 4.98 | 4.89 | 4.9 | 4.9 | +0.06 (+1.24%) | 2,410 |
5 Aug 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.15 (+3.20%) | 150 |
2 Aug 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 314 |
1 Aug 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.3 (-6.02%) | 392 |
31 Jul 2024 | USD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 2,000 |
30 Jul 2024 | USD | 5 | 5 | 4.9513 | 4.99 | 4.99 | +0.162 (+3.36%) | 850 |
29 Jul 2024 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | +0.158 (+3.38%) | 101 |
19 Jul 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.32 (-6.41%) | 182 |
18 Jul 2024 | USD | 4.99 | 4.994 | 4.92 | 4.99 | 4.99 | -0.01 (-0.20%) | 3,056 |
17 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |