Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 9.1551 | +0.19 (+4.13%) | 69 |
28 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 31 |
26 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 1 |
24 Jul 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | +0.2 (+4.55%) | 283 |
21 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8.4097 | -0.712 (-13.93%) | 69 |
20 Jul 2023 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 9.7705 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5 | 5.112 | 5 | 5.112 | 9.7705 | 0.0 (0.0%) | 8 |
18 Jul 2023 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 9.7705 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5 | 5.112 | 5 | 5.112 | 9.7705 | 0.0 (0.0%) | 34 |
14 Jul 2023 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 9.7705 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5 | 5.112 | 5 | 5.112 | 9.7705 | +0.067 (+1.33%) | 883 |
12 Jul 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 9.6425 | 0.0 (0.0%) | 31 |
11 Jul 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 9.6425 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 9.6425 | +0.297 (+6.26%) | 237 |
7 Jul 2023 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 9.0748 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 9.0748 | +0.388 (+8.90%) | 683 |
5 Jul 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 8.3332 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 8.3332 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 8.3332 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.5 | 4.5 | 4.36 | 4.36 | 8.3332 | -0.24 (-5.22%) | 247 |
28 Jun 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 8.7919 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.41 | 4.6 | 4.41 | 4.6 | 8.7919 | 0.0 (0.0%) | 16 |
26 Jun 2023 | USD | 4.41 | 4.6 | 4.41 | 4.6 | 8.7919 | -0.14 (-2.95%) | 1,812 |
23 Jun 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 9.0595 | -0.12 (-2.47%) | 72 |
22 Jun 2023 | USD | 4.865 | 4.865 | 4.86 | 4.86 | 9.2889 | 0.0 (0.0%) | 63 |
21 Jun 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 9.2889 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.865 | 4.865 | 4.86 | 4.86 | 9.2889 | 0.0 (0.0%) | 1,390 |