| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | USD | 9.0199 | 9.1399 | 8.9999 | 9.0199 | 43.2178 | -0.18 (-1.96%) | 1,296 |
| 1 Feb 2013 | USD | 9.1999 | 9.2599 | 9.0849 | 9.1999 | 44.0803 | +0.08 (+0.88%) | 1,271 |
| 31 Jan 2013 | USD | 9.1199 | 9.1999 | 9.0799 | 9.1199 | 43.697 | -0.02 (-0.22%) | 6,097 |
| 30 Jan 2013 | USD | 9.1399 | 9.2399 | 9.0499 | 9.1399 | 43.7928 | +0.08 (+0.88%) | 1,133 |
| 29 Jan 2013 | USD | 9.0599 | 9.1299 | 8.9499 | 9.0599 | 43.4095 | -0.09 (-0.98%) | 1,604 |
| 28 Jan 2013 | USD | 9.1499 | 9.2299 | 8.9899 | 9.1499 | 43.8407 | -0.13 (-1.40%) | 4,606 |
| 25 Jan 2013 | USD | 9.2799 | 9.3199 | 9.2399 | 9.2799 | 44.4636 | -0.03 (-0.32%) | 4,290 |
| 24 Jan 2013 | USD | 9.3099 | 9.4599 | 9.1699 | 9.3099 | 44.6074 | +0.01 (+0.11%) | 1,358 |
| 23 Jan 2013 | USD | 9.2999 | 9.2999 | 9.2099 | 9.2999 | 44.5594 | +0.2 (+2.20%) | 2,612 |
| 22 Jan 2013 | USD | 9.0999 | 9.1599 | 9.0299 | 9.0999 | 43.6012 | -1.62 (-15.11%) | 9,730 |
| 21 Jan 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 51.3637 | +1.65 (+18.19%) | 0 |
| 18 Jan 2013 | USD | 9.0699 | 9.0699 | 8.9499 | 9.0699 | 43.4574 | -0.1 (-1.09%) | 2,238 |
| 17 Jan 2013 | USD | 9.1699 | 9.1699 | 9.0099 | 9.1699 | 43.9366 | +0.01 (+0.11%) | 4,325 |
| 16 Jan 2013 | USD | 9.1599 | 9.1599 | 8.9699 | 9.1599 | 43.8886 | -0.02 (-0.22%) | 2,789 |
| 15 Jan 2013 | USD | 9.1799 | 9.1799 | 8.9899 | 9.1799 | 43.9845 | -0.06 (-0.65%) | 3,307 |
| 14 Jan 2013 | USD | 9.2399 | 9.2399 | 9.0199 | 9.2399 | 44.272 | -0.08 (-0.86%) | 4,426 |
| 11 Jan 2013 | USD | 9.3199 | 9.3199 | 9.0799 | 9.3199 | 44.6553 | +0.03 (+0.32%) | 2,306 |
| 10 Jan 2013 | USD | 9.2899 | 9.2899 | 9.0599 | 9.2899 | 44.5115 | +0.14 (+1.53%) | 2,392 |
| 9 Jan 2013 | USD | 9.1499 | 9.1899 | 8.9999 | 9.1499 | 43.8407 | +0.22 (+2.46%) | 3,167 |
| 8 Jan 2013 | USD | 8.9299 | 9.0299 | 8.8499 | 8.9299 | 42.7866 | -0.12 (-1.33%) | 2,930 |
| 7 Jan 2013 | USD | 9.0499 | 9.1199 | 8.9799 | 9.0499 | 43.3616 | -0.14 (-1.52%) | 7,044 |
| 4 Jan 2013 | USD | 9.1899 | 9.1899 | 8.8899 | 9.1899 | 44.0324 | +0.29 (+3.26%) | 1,659 |
| 3 Jan 2013 | USD | 8.8999 | 9.0499 | 8.8999 | 8.8999 | 42.6429 | +0.15 (+1.71%) | 3,433 |
| 2 Jan 2013 | USD | 8.7499 | 8.8599 | 8.6599 | 8.7499 | 41.9242 | -1.63 (-15.70%) | 1,509 |
| 1 Jan 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 49.7346 | +1.6 (+18.22%) | 0 |
| 31 Dec 2012 | USD | 8.7799 | 8.7799 | 8.5299 | 8.7799 | 42.0679 | +0.3 (+3.54%) | 1,772 |
| 28 Dec 2012 | USD | 8.4799 | 8.5399 | 8.3799 | 8.4799 | 40.6305 | +0.08 (+0.95%) | 1,957 |
| 27 Dec 2012 | USD | 8.3999 | 8.5499 | 8.3999 | 8.3999 | 40.2472 | -0.08 (-0.94%) | 3,334 |
| 26 Dec 2012 | USD | 8.4799 | 8.5499 | 8.2999 | 8.4799 | 40.6305 | -1.51 (-15.12%) | 3,015 |
| 25 Dec 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 47.866 | +1.54 (+18.23%) | 0 |
