| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | USD | 8.7599 | 8.9099 | 8.7599 | 8.7599 | 41.9721 | -0.18 (-2.01%) | 4,332 |
| 9 Nov 2012 | USD | 8.9399 | 8.9499 | 8.8299 | 8.9399 | 42.8345 | +0.08 (+0.90%) | 2,656 |
| 8 Nov 2012 | USD | 8.8599 | 9.0623 | 8.8599 | 8.8599 | 42.4512 | -0.28 (-3.06%) | 1,699 |
| 7 Nov 2012 | USD | 9.1399 | 9.2099 | 8.9699 | 9.1399 | 43.7928 | -0.03 (-0.33%) | 482 |
| 6 Nov 2012 | USD | 9.1699 | 9.2999 | 9.1699 | 9.1699 | 43.9366 | -0.14 (-1.50%) | 1,702 |
| 5 Nov 2012 | USD | 9.3099 | 9.3099 | 9.1499 | 9.3099 | 44.6074 | -0.01 (-0.11%) | 606 |
| 2 Nov 2012 | USD | 9.3199 | 9.3399 | 9.1499 | 9.3199 | 44.6553 | +0.142 (+1.55%) | 2,017 |
| 1 Nov 2012 | USD | 9.1777 | 9.2399 | 9.0499 | 9.1777 | 43.9739 | +0.088 (+0.97%) | 3,500 |
| 31 Oct 2012 | USD | 9.0899 | 9.1999 | 8.8999 | 9.0899 | 43.5532 | -1.63 (-15.21%) | 4,108 |
| 30 Oct 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 51.3637 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 51.3637 | +1.65 (+18.19%) | 0 |
| 26 Oct 2012 | USD | 9.0699 | 9.0699 | 8.9699 | 9.0699 | 43.4574 | +0.05 (+0.55%) | 1,713 |
| 25 Oct 2012 | USD | 9.0199 | 9.0199 | 8.7899 | 9.0199 | 43.2178 | -0.01 (-0.11%) | 924 |
| 24 Oct 2012 | USD | 9.0299 | 9.0299 | 8.8799 | 9.0299 | 43.2658 | +0.14 (+1.57%) | 4,358 |
| 23 Oct 2012 | USD | 8.8899 | 8.9799 | 8.8499 | 8.8899 | 42.595 | -0.09 (-1.00%) | 1,113 |
| 22 Oct 2012 | USD | 8.9799 | 9.0899 | 8.9299 | 8.9799 | 43.0262 | -0.27 (-2.92%) | 1,192 |
| 19 Oct 2012 | USD | 9.2499 | 9.2499 | 9.1299 | 9.2499 | 44.3199 | -0.12 (-1.28%) | 1,328 |
| 18 Oct 2012 | USD | 9.3699 | 9.5399 | 9.3199 | 9.3699 | 44.8948 | -0.02 (-0.21%) | 1,740 |
| 17 Oct 2012 | USD | 9.3899 | 9.4899 | 9.3399 | 9.3899 | 44.9907 | +0.18 (+1.95%) | 1,458 |
| 16 Oct 2012 | USD | 9.2099 | 9.3099 | 9.1799 | 9.2099 | 44.1282 | -0.08 (-0.86%) | 1,616 |
| 15 Oct 2012 | USD | 9.2899 | 9.2899 | 9.1499 | 9.2899 | 44.5115 | +0.05 (+0.54%) | 1,701 |
| 12 Oct 2012 | USD | 9.2399 | 9.2699 | 9.1199 | 9.2399 | 44.272 | -0.13 (-1.39%) | 656 |
| 11 Oct 2012 | USD | 9.3699 | 9.3699 | 9.2099 | 9.3699 | 44.8948 | +0.38 (+4.23%) | 2,897 |
| 10 Oct 2012 | USD | 8.9899 | 9.0899 | 8.9499 | 8.9899 | 43.0741 | -0.05 (-0.55%) | 3,121 |
| 9 Oct 2012 | USD | 9.0399 | 9.0399 | 8.9199 | 9.0399 | 43.3137 | +0.04 (+0.44%) | 601 |
| 8 Oct 2012 | USD | 8.9999 | 9.0599 | 8.9599 | 8.9999 | 43.122 | -0.08 (-0.88%) | 820 |
| 5 Oct 2012 | USD | 9.0799 | 9.1599 | 8.9599 | 9.0799 | 43.5053 | +0.05 (+0.55%) | 2,067 |
| 4 Oct 2012 | USD | 9.0299 | 9.1199 | 8.9899 | 9.0299 | 43.2658 | -0.03 (-0.33%) | 582 |
| 3 Oct 2012 | USD | 9.0599 | 9.0599 | 8.9399 | 9.0599 | 43.4095 | +0.01 (+0.11%) | 1,229 |
| 2 Oct 2012 | USD | 9.0499 | 9.1999 | 9.0299 | 9.0499 | 43.3616 | +0.12 (+1.34%) | 1,490 |
