| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 8.9299 | 9.0999 | 8.9199 | 8.9299 | 42.7866 | -0.05 (-0.56%) | 2,093 |
| 28 Sep 2012 | USD | 8.9799 | 8.9799 | 8.8199 | 8.9799 | 43.0262 | +0.04 (+0.45%) | 915 |
| 27 Sep 2012 | USD | 8.9399 | 8.9699 | 8.8099 | 8.9399 | 42.8345 | +0.06 (+0.68%) | 845 |
| 26 Sep 2012 | USD | 8.8799 | 8.9999 | 8.8599 | 8.8799 | 42.5471 | -0.18 (-1.99%) | 1,456 |
| 25 Sep 2012 | USD | 9.0599 | 9.3199 | 9.0599 | 9.0599 | 43.4095 | -0.24 (-2.58%) | 2,700 |
| 24 Sep 2012 | USD | 9.2999 | 9.2999 | 9.1499 | 9.2999 | 44.5594 | +0.03 (+0.32%) | 1,234 |
| 21 Sep 2012 | USD | 9.2699 | 9.2699 | 9.1599 | 9.2699 | 44.4157 | -0.067 (-0.72%) | 363 |
| 20 Sep 2012 | USD | 9.3373 | 9.4499 | 9.2399 | 9.3373 | 44.7386 | -0.163 (-1.71%) | 8,320 |
| 19 Sep 2012 | USD | 9.4999 | 9.6399 | 9.4599 | 9.4999 | 45.5177 | -0.15 (-1.55%) | 1,517 |
| 18 Sep 2012 | USD | 9.6499 | 9.6499 | 9.4999 | 9.6499 | 46.2364 | +0.08 (+0.84%) | 930 |
| 17 Sep 2012 | USD | 9.5699 | 9.7399 | 9.5699 | 9.5699 | 45.8531 | +0.07 (+0.74%) | 1,274 |
| 14 Sep 2012 | USD | 9.4999 | 9.7399 | 9.4199 | 9.4999 | 45.5177 | +0.29 (+3.15%) | 1,853 |
| 13 Sep 2012 | USD | 9.2099 | 9.5399 | 9.0699 | 9.2099 | 44.1282 | -0.18 (-1.92%) | 1,085 |
| 12 Sep 2012 | USD | 9.3899 | 9.4699 | 9.2199 | 9.3899 | 44.9907 | +0.07 (+0.75%) | 2,118 |
| 11 Sep 2012 | USD | 9.3199 | 9.3899 | 9.1799 | 9.3199 | 44.6553 | +0.11 (+1.19%) | 11,861 |
| 10 Sep 2012 | USD | 9.2099 | 9.4199 | 9.2099 | 9.2099 | 44.1282 | -0.14 (-1.50%) | 1,776 |
| 7 Sep 2012 | USD | 9.3499 | 9.3499 | 9.2999 | 9.3499 | 44.799 | +0.1 (+1.08%) | 555 |
| 6 Sep 2012 | USD | 9.2499 | 9.2499 | 9.0899 | 9.2499 | 44.3199 | +0.13 (+1.43%) | 1,487 |
| 5 Sep 2012 | USD | 9.1199 | 9.2699 | 9.0299 | 9.1199 | 43.697 | +0.09 (+1.00%) | 1,488 |
| 4 Sep 2012 | USD | 9.0299 | 9.2399 | 9.0299 | 9.0299 | 43.2658 | -1.79 (-16.54%) | 839 |
| 3 Sep 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 51.8428 | +1.67 (+18.25%) | 0 |
| 31 Aug 2012 | USD | 9.1499 | 9.2599 | 9.0099 | 9.1499 | 43.8407 | +0.63 (+7.39%) | 10,570 |
| 30 Aug 2012 | USD | 8.5199 | 8.7699 | 8.5199 | 8.5199 | 40.8222 | -0.63 (-6.89%) | 1,705 |
| 29 Aug 2012 | USD | 9.1499 | 9.1499 | 8.8799 | 9.1499 | 43.8407 | +0.28 (+3.16%) | 965 |
| 28 Aug 2012 | USD | 8.8699 | 9.1599 | 8.8699 | 8.8699 | 42.4991 | -0.5 (-5.34%) | 485 |
| 27 Aug 2012 | USD | 9.3699 | 9.3699 | 9.2399 | 9.3699 | 44.8948 | +0.07 (+0.75%) | 1,017 |
| 24 Aug 2012 | USD | 9.2999 | 9.5199 | 9.2999 | 9.2999 | 44.5594 | -0.11 (-1.17%) | 492 |
| 23 Aug 2012 | USD | 9.4099 | 9.6299 | 9.3799 | 9.4099 | 45.0865 | +0.1 (+1.07%) | 516 |
| 22 Aug 2012 | USD | 9.3099 | 9.5099 | 9.3099 | 9.3099 | 44.6074 | -0.03 (-0.32%) | 881 |
| 21 Aug 2012 | USD | 9.3399 | 9.5773 | 9.3399 | 9.3399 | 44.7511 | +0.02 (+0.21%) | 3,461 |
