| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | USD | 9.3199 | 9.4199 | 9.1799 | 9.3199 | 44.6553 | -0.21 (-2.20%) | 1,562 |
| 17 Aug 2012 | USD | 9.5299 | 9.5299 | 9.3499 | 9.5299 | 45.6615 | -0.03 (-0.31%) | 1,031 |
| 16 Aug 2012 | USD | 9.5599 | 9.5599 | 9.2699 | 9.5599 | 45.8052 | +0.16 (+1.70%) | 768 |
| 15 Aug 2012 | USD | 9.3999 | 9.3999 | 9.3099 | 9.3999 | 45.0386 | +0.12 (+1.29%) | 729 |
| 14 Aug 2012 | USD | 9.2799 | 9.5199 | 9.2099 | 9.2799 | 44.4636 | -0.122 (-1.30%) | 1,679 |
| 13 Aug 2012 | USD | 9.4023 | 9.6399 | 9.3999 | 9.4023 | 45.0501 | -0.198 (-2.06%) | 2,042 |
| 10 Aug 2012 | USD | 9.5999 | 9.6999 | 9.3699 | 9.5999 | 45.9969 | +0.05 (+0.52%) | 936 |
| 9 Aug 2012 | USD | 9.5499 | 9.5499 | 9.3499 | 9.5499 | 45.7573 | +0.36 (+3.92%) | 1,128 |
| 8 Aug 2012 | USD | 9.1899 | 9.4599 | 9.1699 | 9.1899 | 44.0324 | -0.35 (-3.67%) | 1,692 |
| 7 Aug 2012 | USD | 9.5399 | 9.8999 | 9.5399 | 9.5399 | 45.7094 | +0.18 (+1.92%) | 776 |
| 6 Aug 2012 | USD | 9.3599 | 9.6699 | 9.3599 | 9.3599 | 44.8469 | +0.02 (+0.21%) | 227 |
| 3 Aug 2012 | USD | 9.3399 | 9.4899 | 9.3399 | 9.3399 | 44.7511 | -0.05 (-0.53%) | 1,879 |
| 2 Aug 2012 | USD | 9.3899 | 9.3899 | 9.0999 | 9.3899 | 44.9907 | +0.18 (+1.95%) | 809 |
| 1 Aug 2012 | USD | 9.2099 | 9.3899 | 9.1099 | 9.2099 | 44.1282 | +0.08 (+0.88%) | 2,797 |
| 31 Jul 2012 | USD | 9.1299 | 9.2399 | 8.8899 | 9.1299 | 43.7449 | -0.37 (-3.89%) | 204,056 |
| 30 Jul 2012 | USD | 9.4999 | 9.6999 | 9.1999 | 9.4999 | 45.5177 | +0.7 (+7.95%) | 251,926 |
| 27 Jul 2012 | USD | 8.7999 | 8.7999 | 8.4799 | 8.7999 | 42.1637 | +0.13 (+1.50%) | 68,206 |
| 26 Jul 2012 | USD | 8.6699 | 8.6699 | 8.5499 | 8.6699 | 41.5409 | +0.213 (+2.51%) | 409 |
| 25 Jul 2012 | USD | 8.4573 | 8.4599 | 8.3499 | 8.4573 | 40.5222 | +0.127 (+1.53%) | 2,104 |
| 24 Jul 2012 | USD | 8.3299 | 8.5199 | 8.3299 | 8.3299 | 39.9118 | -0.17 (-2.00%) | 410 |
| 23 Jul 2012 | USD | 8.4999 | 8.5699 | 8.4999 | 8.4999 | 40.7263 | -0.25 (-2.86%) | 701 |
| 20 Jul 2012 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 41.9242 | -0.16 (-1.80%) | 80 |
| 19 Jul 2012 | USD | 8.9099 | 8.9099 | 8.8799 | 8.9099 | 42.6908 | +0.23 (+2.65%) | 101 |
| 18 Jul 2012 | USD | 8.6799 | 8.6799 | 8.5799 | 8.6799 | 41.5888 | +0.12 (+1.40%) | 6,310 |
| 17 Jul 2012 | USD | 8.5599 | 8.8199 | 8.5599 | 8.5599 | 41.0138 | -0.04 (-0.47%) | 2,051 |
| 16 Jul 2012 | USD | 8.5999 | 8.6399 | 8.5799 | 8.5999 | 41.2055 | -0.197 (-2.24%) | 685 |
| 13 Jul 2012 | USD | 8.7973 | 8.7973 | 8.5099 | 8.7973 | 42.1513 | +0.397 (+4.73%) | 635 |
| 12 Jul 2012 | USD | 8.3999 | 8.4499 | 8.2799 | 8.3999 | 40.2472 | -1.565 (-15.70%) | 2,028 |
| 11 Jul 2012 | USD | 9.9645 | 9.9645 | 9.9645 | 9.9645 | 47.7438 | +1.535 (+18.20%) | 0 |
| 10 Jul 2012 | USD | 8.4299 | 8.4299 | 8.4299 | 8.4299 | 40.3909 | 0.0 (0.0%) | 34 |
