| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | USD | 8.4299 | 8.5499 | 8.4299 | 8.4299 | 40.3909 | -0.126 (-1.47%) | 195 |
| 6 Jul 2012 | USD | 8.5559 | 8.6799 | 8.5559 | 8.5559 | 40.9946 | -0.024 (-0.28%) | 1,181 |
| 5 Jul 2012 | USD | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 41.1096 | -1.81 (-17.42%) | 264 |
| 4 Jul 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 49.7825 | +1.6 (+18.20%) | 0 |
| 3 Jul 2012 | USD | 8.7899 | 8.7899 | 8.5199 | 8.7899 | 42.1158 | +0.39 (+4.64%) | 389 |
| 2 Jul 2012 | USD | 8.3999 | 8.4984 | 8.3999 | 8.3999 | 40.2472 | +0.16 (+1.94%) | 586 |
| 29 Jun 2012 | USD | 8.2399 | 8.3799 | 8.1299 | 8.2399 | 39.4806 | +0.394 (+5.02%) | 321 |
| 28 Jun 2012 | USD | 7.8464 | 7.8694 | 7.7899 | 7.8464 | 37.5952 | +0.103 (+1.34%) | 164 |
| 27 Jun 2012 | USD | 7.7429 | 7.7429 | 7.7429 | 7.7429 | 37.0992 | -0.137 (-1.74%) | 43 |
| 26 Jun 2012 | USD | 7.8799 | 7.8799 | 7.8499 | 7.8799 | 37.7557 | +0.07 (+0.90%) | 122 |
| 25 Jun 2012 | USD | 7.8099 | 7.8099 | 7.6099 | 7.8099 | 37.4203 | +0.04 (+0.51%) | 143 |
| 22 Jun 2012 | USD | 7.7699 | 7.9899 | 7.7699 | 7.7699 | 37.2286 | -0.31 (-3.84%) | 328 |
| 21 Jun 2012 | USD | 8.0799 | 8.0899 | 8.0099 | 8.0799 | 38.7139 | -0.23 (-2.77%) | 1,122 |
| 20 Jun 2012 | USD | 8.3099 | 8.4899 | 8.3099 | 8.3099 | 39.816 | -0.27 (-3.15%) | 1,068 |
| 19 Jun 2012 | USD | 8.5799 | 8.5799 | 8.3499 | 8.5799 | 41.1096 | +0.17 (+2.02%) | 1,029 |
| 18 Jun 2012 | USD | 8.4099 | 8.4613 | 8.4099 | 8.4099 | 40.2951 | -0.05 (-0.59%) | 339 |
| 15 Jun 2012 | USD | 8.4599 | 8.7799 | 8.4599 | 8.4599 | 40.5347 | -2.025 (-19.31%) | 128 |
| 14 Jun 2012 | USD | 10.4846 | 10.4846 | 10.4846 | 10.4846 | 50.2358 | +1.615 (+18.20%) | 0 |
| 13 Jun 2012 | USD | 8.8699 | 9.2199 | 8.8699 | 8.8699 | 42.4991 | -0.09 (-1.00%) | 401 |
| 12 Jun 2012 | USD | 8.9599 | 8.9599 | 8.8999 | 8.9599 | 42.9304 | -0.3 (-3.24%) | 435 |
| 11 Jun 2012 | USD | 9.2599 | 9.3799 | 8.8699 | 9.2599 | 44.3678 | +0.04 (+0.43%) | 586 |
| 8 Jun 2012 | USD | 9.2199 | 9.3199 | 9.1599 | 9.2199 | 44.1761 | -0.187 (-1.99%) | 399 |
| 7 Jun 2012 | USD | 9.4073 | 9.4099 | 9.1099 | 9.4073 | 45.074 | +0.187 (+2.03%) | 421 |
| 6 Jun 2012 | USD | 9.2199 | 9.2199 | 8.8499 | 9.2199 | 44.1761 | +0.77 (+9.11%) | 60,026 |
| 5 Jun 2012 | USD | 8.4499 | 8.4499 | 8.4499 | 8.4499 | 40.4868 | +0.14 (+1.68%) | 51 |
| 4 Jun 2012 | USD | 8.3099 | 8.3899 | 8.3099 | 8.3099 | 39.816 | -0.16 (-1.88%) | 1,262 |
| 1 Jun 2012 | USD | 8.4694 | 8.4694 | 8.3499 | 8.4694 | 40.5802 | -0.231 (-2.65%) | 1,373 |
| 31 May 2012 | USD | 8.6999 | 8.7999 | 8.6999 | 8.6999 | 41.6846 | -0.226 (-2.53%) | 1,915 |
| 30 May 2012 | USD | 8.9259 | 9.0499 | 8.7999 | 8.9259 | 42.7675 | -0.412 (-4.41%) | 871 |
| 29 May 2012 | USD | 9.3379 | 9.4599 | 9.2849 | 9.3379 | 44.7415 | -1.562 (-14.33%) | 514 |
