| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 52.2261 | +1.68 (+18.22%) | 0 |
| 25 May 2012 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 44.1761 | -0.025 (-0.27%) | 112 |
| 24 May 2012 | USD | 9.2453 | 9.2453 | 9.0599 | 9.2453 | 44.2978 | +0.255 (+2.84%) | 248 |
| 23 May 2012 | USD | 8.9899 | 9.1609 | 8.9499 | 8.9899 | 43.0741 | -0.55 (-5.77%) | 802 |
| 22 May 2012 | USD | 9.5399 | 9.5399 | 9.5399 | 9.5399 | 45.7094 | -0.02 (-0.21%) | 881 |
| 21 May 2012 | USD | 9.5599 | 9.5699 | 9.4899 | 9.5599 | 45.8052 | +0.6 (+6.70%) | 1,307 |
| 18 May 2012 | USD | 8.9599 | 9.3399 | 8.9599 | 8.9599 | 42.9304 | -0.52 (-5.49%) | 2,223 |
| 17 May 2012 | USD | 9.4799 | 9.4899 | 9.1999 | 9.4799 | 45.4219 | -0.12 (-1.25%) | 2,019 |
| 16 May 2012 | USD | 9.5999 | 9.9999 | 9.1899 | 9.5999 | 45.9969 | -0.1 (-1.03%) | 7,169 |
| 15 May 2012 | USD | 9.6999 | 9.6999 | 9.5099 | 9.6999 | 46.476 | -0.15 (-1.52%) | 807 |
| 14 May 2012 | USD | 9.8499 | 9.8499 | 9.8199 | 9.8499 | 47.1947 | -0.04 (-0.40%) | 477 |
| 11 May 2012 | USD | 9.8899 | 9.9499 | 9.8899 | 9.8899 | 47.3864 | -0.16 (-1.59%) | 488 |
| 10 May 2012 | USD | 10.0499 | 10.2498 | 10.0499 | 10.0499 | 48.153 | +0.06 (+0.60%) | 513 |
| 9 May 2012 | USD | 9.9899 | 9.9899 | 9.8799 | 9.9899 | 47.8655 | -0.03 (-0.30%) | 520 |
| 8 May 2012 | USD | 10.0199 | 10.4499 | 10.0199 | 10.0199 | 48.0092 | -0.53 (-5.02%) | 851 |
| 7 May 2012 | USD | 10.5499 | 10.5499 | 10.3499 | 10.5499 | 50.5487 | +0.08 (+0.77%) | 1,728 |
| 4 May 2012 | USD | 10.4698 | 10.9499 | 10.4198 | 10.4698 | 50.1649 | -2.402 (-18.66%) | 804 |
| 3 May 2012 | USD | 12.8723 | 12.8723 | 12.8723 | 12.8723 | 61.6762 | +1.982 (+18.20%) | 0 |
| 2 May 2012 | USD | 10.8899 | 11.2498 | 10.8899 | 10.8899 | 52.1777 | -0.63 (-5.47%) | 211 |
| 1 May 2012 | USD | 11.5198 | 11.5198 | 11.1398 | 11.5198 | 55.1958 | +0.12 (+1.05%) | 276 |
| 30 Apr 2012 | USD | 11.3999 | 11.3999 | 11.3798 | 11.3999 | 54.6214 | +0.01 (+0.09%) | 496 |
| 27 Apr 2012 | USD | 11.3898 | 11.3898 | 11.1199 | 11.3898 | 54.573 | +0.21 (+1.88%) | 516 |
| 26 Apr 2012 | USD | 11.1799 | 11.1799 | 10.8499 | 11.1799 | 53.5672 | +0.15 (+1.36%) | 170 |
| 25 Apr 2012 | USD | 11.0298 | 11.0298 | 10.6998 | 11.0298 | 52.8481 | +0.13 (+1.19%) | 664 |
| 24 Apr 2012 | USD | 10.8999 | 10.8999 | 10.4899 | 10.8999 | 52.2257 | +0.2 (+1.87%) | 205 |
| 23 Apr 2012 | USD | 10.6998 | 10.7498 | 10.4399 | 10.6998 | 51.2669 | -0.38 (-3.43%) | 338 |
| 20 Apr 2012 | USD | 11.0798 | 11.0798 | 10.7598 | 11.0798 | 53.0876 | -0.12 (-1.07%) | 10,877 |
| 19 Apr 2012 | USD | 11.1998 | 11.2498 | 11.1099 | 11.1998 | 53.6626 | +0.33 (+3.04%) | 2,256 |
| 18 Apr 2012 | USD | 10.8698 | 10.9599 | 10.8698 | 10.8698 | 52.0814 | +0.29 (+2.74%) | 137 |
| 17 Apr 2012 | USD | 10.5798 | 10.7598 | 10.5798 | 10.5798 | 50.6919 | +0.15 (+1.44%) | 81 |
