| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 10.4299 | 10.5999 | 10.4258 | 10.4299 | 49.9737 | +0.15 (+1.46%) | 176 |
| 13 Apr 2012 | USD | 10.2799 | 10.3799 | 10.2799 | 10.2799 | 49.255 | -0.37 (-3.47%) | 216 |
| 12 Apr 2012 | USD | 10.6498 | 10.6998 | 10.3399 | 10.6498 | 51.0273 | +0.3 (+2.90%) | 20,719 |
| 11 Apr 2012 | USD | 10.3499 | 10.4499 | 10.2999 | 10.3499 | 49.5904 | +0.22 (+2.17%) | 1,107 |
| 10 Apr 2012 | USD | 10.1299 | 10.3045 | 10.0699 | 10.1299 | 48.5363 | -0.37 (-3.52%) | 1,336 |
| 9 Apr 2012 | USD | 10.4999 | 10.4999 | 10.3499 | 10.4999 | 50.3091 | -2.24 (-17.58%) | 746 |
| 6 Apr 2012 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 61.0423 | +1.96 (+18.18%) | 0 |
| 5 Apr 2012 | USD | 10.7799 | 10.7799 | 10.4198 | 10.7799 | 51.6507 | -1.513 (-12.31%) | 1,086 |
| 4 Apr 2012 | USD | 12.2931 | 12.2931 | 12.2931 | 12.2931 | 58.901 | +1.893 (+18.20%) | 0 |
| 3 Apr 2012 | USD | 10.3999 | 10.8098 | 10.3999 | 10.3999 | 49.83 | -1.728 (-14.25%) | 94 |
| 2 Apr 2012 | USD | 12.1277 | 12.1277 | 12.1277 | 12.1277 | 58.1085 | +1.868 (+18.20%) | 0 |
| 30 Mar 2012 | USD | 10.2599 | 10.3698 | 10.2599 | 10.2599 | 49.1592 | -0.04 (-0.39%) | 388 |
| 29 Mar 2012 | USD | 10.2999 | 10.5898 | 10.2999 | 10.2999 | 49.3508 | -2.312 (-18.33%) | 4,088 |
| 28 Mar 2012 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 60.4304 | +1.942 (+18.20%) | 0 |
| 27 Mar 2012 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 51.1236 | -0.04 (-0.37%) | 56 |
| 26 Mar 2012 | USD | 10.7098 | 10.7699 | 10.7098 | 10.7098 | 51.3148 | -0.07 (-0.65%) | 87 |
| 23 Mar 2012 | USD | 10.7799 | 10.7799 | 10.7299 | 10.7799 | 51.6507 | -2.506 (-18.86%) | 395 |
| 22 Mar 2012 | USD | 13.2861 | 13.2861 | 13.2861 | 13.2861 | 63.6589 | +2.046 (+18.21%) | 0 |
| 21 Mar 2012 | USD | 11.2398 | 11.2398 | 11.0599 | 11.2398 | 53.8543 | -0.22 (-1.92%) | 118 |
| 20 Mar 2012 | USD | 11.4598 | 11.4598 | 10.7399 | 11.4598 | 54.9084 | +1.02 (+9.77%) | 213 |
| 19 Mar 2012 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 50.0216 | +0.03 (+0.29%) | 59 |
| 16 Mar 2012 | USD | 10.4099 | 10.4099 | 10.3799 | 10.4099 | 49.8779 | +0.11 (+1.07%) | 189 |
| 15 Mar 2012 | USD | 10.2999 | 10.6498 | 10.2999 | 10.2999 | 49.3508 | -0.25 (-2.37%) | 809 |
| 14 Mar 2012 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 50.5487 | +0.05 (+0.48%) | 14,327 |
| 13 Mar 2012 | USD | 10.4999 | 10.4999 | 10.3399 | 10.4999 | 50.3091 | +4.578 (+77.30%) | 12,608 |
| 12 Mar 2012 | USD | 5.922 | 5.922 | 5.922 | 5.922 | 28.3746 | +0.912 (+18.21%) | 0 |
| 9 Mar 2012 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 24.0044 | -5.44 (-52.06%) | 43 |
| 8 Mar 2012 | USD | 10.4499 | 10.4499 | 10.3686 | 10.4499 | 50.0695 | -11.55 (-52.50%) | 10,775 |
| 7 Mar 2012 | USD | 21.9997 | 21.9997 | 21.9997 | 21.9997 | 105.4091 | +2.5 (+12.82%) | 198 |
| 6 Mar 2012 | USD | 19.4997 | 19.4997 | 19.4997 | 19.4997 | 93.4306 | +2 (+11.43%) | 92 |
