| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 17.4997 | 17.4997 | 16.9997 | 17.4997 | 83.8479 | -0.5 (-2.78%) | 245 |
| 2 Mar 2012 | USD | 17.9997 | 17.9997 | 17.9997 | 17.9997 | 86.2436 | +3 (+20.00%) | 196 |
| 1 Mar 2012 | USD | 14.9997 | 14.9997 | 12.1998 | 14.9997 | 71.8694 | +0.55 (+3.81%) | 574 |
| 29 Feb 2012 | USD | 14.4498 | 14.4998 | 14.4498 | 14.4498 | 69.2346 | +0.45 (+3.21%) | 616 |
| 28 Feb 2012 | USD | 13.9998 | 14.9997 | 13.9998 | 13.9998 | 67.0785 | -3.5 (-20.00%) | 85 |
| 27 Feb 2012 | USD | 17.4997 | 17.4997 | 13.1998 | 17.4997 | 83.8479 | +3.7 (+26.81%) | 162 |
| 24 Feb 2012 | USD | 13.7998 | 13.7998 | 13.4998 | 13.7998 | 66.1202 | -3.2 (-18.82%) | 131 |
| 23 Feb 2012 | USD | 16.9997 | 18.9997 | 16.9997 | 16.9997 | 81.4522 | +5.5 (+47.83%) | 850 |
| 22 Feb 2012 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 55.1 | -2.094 (-15.40%) | 451 |
| 21 Feb 2012 | USD | 13.5934 | 13.5934 | 13.5934 | 13.5934 | 65.1313 | +0.003 (+0.03%) | 0 |
| 20 Feb 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 65.115 | +2.09 (+18.18%) | 0 |
| 17 Feb 2012 | USD | 11.4998 | 12.8998 | 11.4998 | 11.4998 | 55.1 | -3.784 (-24.76%) | 609 |
| 16 Feb 2012 | USD | 15.2837 | 15.2837 | 15.2837 | 15.2837 | 73.2302 | +2.354 (+18.21%) | 0 |
| 15 Feb 2012 | USD | 12.9298 | 13.6798 | 12.9298 | 12.9298 | 61.9517 | +0.08 (+0.62%) | 220 |
| 14 Feb 2012 | USD | 12.8498 | 12.8498 | 12.8498 | 12.8498 | 61.5684 | +0.45 (+3.63%) | 72 |
| 13 Feb 2012 | USD | 12.3998 | 12.3998 | 12.3998 | 12.3998 | 59.4123 | +0.29 (+2.39%) | 32 |
| 10 Feb 2012 | USD | 12.1098 | 12.1098 | 12.1098 | 12.1098 | 58.0228 | -2.075 (-14.63%) | 221 |
| 9 Feb 2012 | USD | 14.1844 | 14.1844 | 14.1844 | 14.1844 | 67.963 | +2.185 (+18.21%) | 0 |
| 8 Feb 2012 | USD | 11.9998 | 11.9998 | 10.9999 | 11.9998 | 57.4957 | +1.48 (+14.07%) | 123 |
| 7 Feb 2012 | USD | 10.5201 | 10.5201 | 10.5201 | 10.5201 | 50.4059 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 10.5201 | 10.5201 | 10.5201 | 10.5201 | 50.4059 | -57.841 (-53.43%) | 0 |
| 6 Feb 2012 |
|
|||||||
| 3 Feb 2012 | USD | 8.8999 | 9.0999 | 8.8999 | 8.8999 | 108.2473 | -0.26 (-2.84%) | 1,439 |
| 2 Feb 2012 | USD | 9.1599 | 9.2899 | 9.0599 | 9.1599 | 111.4096 | -0.145 (-1.56%) | 24,080 |
| 1 Feb 2012 | USD | 9.3049 | 9.5099 | 9.0499 | 9.3049 | 113.1732 | +0.445 (+5.02%) | 946 |
| 31 Jan 2012 | USD | 8.8599 | 9.1499 | 8.8399 | 8.8599 | 107.7608 | +0.03 (+0.34%) | 221 |
| 30 Jan 2012 | USD | 8.8299 | 8.8299 | 8.6499 | 8.8299 | 107.3959 | -0.26 (-2.86%) | 409 |
| 27 Jan 2012 | USD | 9.0899 | 9.0899 | 8.6999 | 9.0899 | 110.5582 | +0.32 (+3.65%) | 265 |
| 26 Jan 2012 | USD | 8.7699 | 8.8199 | 8.7399 | 8.7699 | 106.6662 | +0.01 (+0.11%) | 249 |
| 25 Jan 2012 | USD | 8.7599 | 8.8999 | 8.6799 | 8.7599 | 106.5445 | -0.12 (-1.35%) | 409 |
| 24 Jan 2012 | USD | 8.8799 | 8.8799 | 8.6999 | 8.8799 | 108.0041 | +0.18 (+2.07%) | 16,775 |
