| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 8.6999 | 9.1499 | 8.6999 | 8.6999 | 105.8148 | -0.58 (-6.25%) | 51,337 |
| 20 Jan 2012 | USD | 9.2799 | 9.2799 | 9.2399 | 9.2799 | 112.8692 | -0.02 (-0.22%) | 201 |
| 19 Jan 2012 | USD | 9.2999 | 9.2999 | 8.9199 | 9.2999 | 113.1124 | +0.54 (+6.16%) | 634 |
| 18 Jan 2012 | USD | 8.7599 | 8.8999 | 8.7499 | 8.7599 | 106.5445 | -0.21 (-2.34%) | 1,792 |
| 17 Jan 2012 | USD | 8.9699 | 8.9699 | 8.8399 | 8.9699 | 109.0987 | -18.34 (-67.16%) | 603 |
| 16 Jan 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 332.1649 | +18.21 (+200.11%) | 0 |
| 13 Jan 2012 | USD | 9.0999 | 9.1699 | 8.7799 | 9.0999 | 110.6799 | +0.06 (+0.66%) | 786 |
| 12 Jan 2012 | USD | 9.0399 | 9.0399 | 8.8799 | 9.0399 | 109.9501 | +0.54 (+6.35%) | 498 |
| 11 Jan 2012 | USD | 8.4999 | 8.7999 | 8.4999 | 8.4999 | 103.3822 | +0.14 (+1.67%) | 264 |
| 10 Jan 2012 | USD | 8.3599 | 8.3599 | 8.3299 | 8.3599 | 101.6794 | +0.38 (+4.76%) | 465 |
| 9 Jan 2012 | USD | 7.9799 | 8.0699 | 7.9799 | 7.9799 | 97.0576 | -0.12 (-1.48%) | 1,114 |
| 6 Jan 2012 | USD | 8.0999 | 8.1299 | 8.0299 | 8.0999 | 98.5171 | +0.01 (+0.12%) | 5,965 |
| 5 Jan 2012 | USD | 8.0899 | 8.3499 | 8.0899 | 8.0899 | 98.3955 | -0.27 (-3.23%) | 204 |
| 4 Jan 2012 | USD | 8.3599 | 8.4799 | 8.2999 | 8.3599 | 101.6794 | +0.13 (+1.58%) | 585 |
| 3 Jan 2012 | USD | 8.2299 | 8.6199 | 8.1999 | 8.2299 | 100.0983 | -16.34 (-66.50%) | 159 |
| 2 Jan 2012 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 298.8389 | +16.38 (+200.00%) | 0 |
| 30 Dec 2011 | USD | 8.1899 | 8.4599 | 8.1899 | 8.1899 | 99.6118 | +0.01 (+0.12%) | 73 |
| 29 Dec 2011 | USD | 8.1799 | 8.2699 | 8.1499 | 8.1799 | 99.4901 | +0.08 (+0.99%) | 277 |
| 28 Dec 2011 | USD | 8.0999 | 8.3599 | 8.0999 | 8.0999 | 98.5171 | -0.42 (-4.93%) | 82 |
| 27 Dec 2011 | USD | 8.5199 | 8.5199 | 8.5199 | 8.5199 | 103.6255 | -15.99 (-65.24%) | 89 |
| 26 Dec 2011 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 298.1092 | +16.34 (+200.00%) | 0 |
| 23 Dec 2011 | USD | 8.1699 | 8.1699 | 8.1699 | 8.1699 | 99.3685 | +0.13 (+1.62%) | 12 |
| 22 Dec 2011 | USD | 8.0399 | 8.0399 | 8.0399 | 8.0399 | 97.7873 | +0.02 (+0.25%) | 13 |
| 21 Dec 2011 | USD | 8.0199 | 8.2799 | 7.9999 | 8.0199 | 97.5441 | -0.25 (-3.02%) | 263 |
| 20 Dec 2011 | USD | 8.2699 | 8.2699 | 8.2699 | 8.2699 | 100.5848 | +0.01 (+0.12%) | 827 |
| 19 Dec 2011 | USD | 8.2599 | 8.2599 | 8.0199 | 8.2599 | 100.4632 | +0.21 (+2.61%) | 290 |
| 16 Dec 2011 | USD | 8.0499 | 8.3599 | 8.0499 | 8.0499 | 97.909 | -0.06 (-0.74%) | 310 |
| 15 Dec 2011 | USD | 8.1099 | 8.4399 | 8.1099 | 8.1099 | 98.6387 | -0.02 (-0.25%) | 278 |
| 14 Dec 2011 | USD | 8.1299 | 8.5499 | 8.1199 | 8.1299 | 98.882 | -0.65 (-7.40%) | 217 |
| 13 Dec 2011 | USD | 8.7799 | 8.7899 | 8.7799 | 8.7799 | 106.7878 | +0.34 (+4.03%) | 72 |
