Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 9.2889 | -0.16 (-3.19%) | 181 |
15 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 9.5947 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 9.5947 | 0.0 (0.0%) | 4 |
13 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 9.5947 | 0.0 (0.0%) | 181 |
12 Jun 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 9.5947 | +0.124 (+2.53%) | 67 |
9 Jun 2023 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 9.3577 | +0.007 (+0.14%) | 71 |
8 Jun 2023 | USD | 4.915 | 4.915 | 4.889 | 4.889 | 9.3443 | +0.019 (+0.39%) | 206 |
7 Jun 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 9.308 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 9.308 | -0.2 (-3.94%) | 67 |
5 Jun 2023 | USD | 4.95 | 5.07 | 4.95 | 5.07 | 9.6902 | -0.05 (-0.98%) | 300 |
2 Jun 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 9.7858 | +0.07 (+1.39%) | 177 |
1 Jun 2023 | USD | 5.11 | 5.15 | 5.03 | 5.05 | 9.652 | -0.05 (-0.98%) | 915 |
31 May 2023 | USD | 4.93 | 5.1 | 4.93 | 5.1 | 9.7476 | -4.681 (-47.86%) | 1,863 |
30 May 2023 | USD | 9.849 | 9.849 | 9.765 | 9.7807 | 18.6938 | +0.49 (+2.69%) | 799 |
30 May 2023 |
|
|||||||
26 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 18.2036 | 0.0 (0.0%) | 0 |