| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 8.4399 | 8.4399 | 8.4399 | 8.4399 | 102.6524 | -0.51 (-5.70%) | 160 |
| 9 Dec 2011 | USD | 8.9499 | 8.9499 | 8.5799 | 8.9499 | 108.8555 | +0.3 (+3.47%) | 141 |
| 8 Dec 2011 | USD | 8.6499 | 8.6599 | 8.6499 | 8.6499 | 105.2066 | +0.1 (+1.17%) | 542 |
| 7 Dec 2011 | USD | 8.5499 | 8.9699 | 8.5399 | 8.5499 | 103.9904 | +0.07 (+0.83%) | 951 |
| 6 Dec 2011 | USD | 8.4799 | 8.8099 | 8.4299 | 8.4799 | 103.139 | -0.13 (-1.51%) | 482 |
| 5 Dec 2011 | USD | 8.6099 | 8.7599 | 8.6099 | 8.6099 | 104.7201 | +0.15 (+1.77%) | 83 |
| 2 Dec 2011 | USD | 8.4599 | 8.4999 | 8.4599 | 8.4599 | 102.8957 | -0.13 (-1.51%) | 2,523 |
| 1 Dec 2011 | USD | 8.5899 | 8.5899 | 8.2399 | 8.5899 | 104.4769 | -0.35 (-3.92%) | 196 |
| 30 Nov 2011 | USD | 8.9399 | 8.9399 | 8.5999 | 8.9399 | 108.7338 | +0.46 (+5.42%) | 4,344 |
| 29 Nov 2011 | USD | 8.4799 | 8.4999 | 8.3999 | 8.4799 | 103.139 | +0.1 (+1.19%) | 78 |
| 28 Nov 2011 | USD | 8.3799 | 8.4499 | 8.3799 | 8.3799 | 101.9227 | 0.0 (0.0%) | 213 |
| 25 Nov 2011 | USD | 8.3799 | 8.3799 | 8.0599 | 8.3799 | 101.9227 | -16.16 (-65.85%) | 244 |
| 24 Nov 2011 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 298.474 | +16.36 (+200.00%) | 0 |
| 23 Nov 2011 | USD | 8.1799 | 8.4299 | 8.1799 | 8.1799 | 99.4901 | -0.27 (-3.20%) | 172 |
| 22 Nov 2011 | USD | 8.4499 | 8.7499 | 8.4499 | 8.4499 | 102.7741 | -0.52 (-5.80%) | 226 |
| 21 Nov 2011 | USD | 8.9699 | 8.9699 | 8.6199 | 8.9699 | 109.0987 | -0.4 (-4.27%) | 1,443 |
| 18 Nov 2011 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 113.9638 | +0.42 (+4.69%) | 107 |
| 17 Nov 2011 | USD | 8.9499 | 9.0999 | 8.9499 | 8.9499 | 108.8555 | -0.2 (-2.19%) | 159 |
| 16 Nov 2011 | USD | 9.1499 | 9.5199 | 9.1499 | 9.1499 | 111.288 | +0.14 (+1.55%) | 175 |
| 15 Nov 2011 | USD | 9.0099 | 9.0199 | 9.0099 | 9.0099 | 109.5852 | -0.33 (-3.53%) | 134 |
| 14 Nov 2011 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 113.5989 | -0.09 (-0.95%) | 58 |
| 11 Nov 2011 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 114.6936 | +0.43 (+4.78%) | 89 |
| 10 Nov 2011 | USD | 8.9999 | 9.1099 | 8.9999 | 8.9999 | 109.4636 | -0.22 (-2.39%) | 119 |
| 9 Nov 2011 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 112.1394 | -0.18 (-1.91%) | 31 |
| 8 Nov 2011 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 114.3287 | +0.27 (+2.96%) | 84 |
| 7 Nov 2011 | USD | 9.1299 | 9.1999 | 9.1299 | 9.1299 | 111.0448 | -0.16 (-1.72%) | 168 |
| 4 Nov 2011 | USD | 9.2899 | 9.2999 | 9.2899 | 9.2899 | 112.9908 | -0.2 (-2.11%) | 134 |
| 3 Nov 2011 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 115.4233 | -17.485 (-64.82%) | 52 |
| 2 Nov 2011 | USD | 26.9749 | 26.9749 | 26.9749 | 26.9749 | 328.0891 | +17.985 (+200.06%) | 0 |
| 1 Nov 2011 | USD | 8.9899 | 9.2099 | 8.9499 | 8.9899 | 109.342 | -0.76 (-7.79%) | 1,284 |
