| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 9.7499 | 9.7499 | 9.7499 | 9.7499 | 118.5857 | -0.42 (-4.13%) | 86 |
| 28 Oct 2011 | USD | 10.1699 | 10.1699 | 10.1699 | 10.1699 | 123.694 | 0.0 (0.0%) | 192 |
| 27 Oct 2011 | USD | 10.1699 | 10.1699 | 10.1699 | 10.1699 | 123.694 | +0.77 (+8.19%) | 99 |
| 26 Oct 2011 | USD | 9.3999 | 9.4999 | 9.3999 | 9.3999 | 114.3287 | -0.21 (-2.19%) | 56 |
| 25 Oct 2011 | USD | 9.6099 | 9.6099 | 9.4999 | 9.6099 | 116.8829 | -0.03 (-0.31%) | 336 |
| 24 Oct 2011 | USD | 9.6399 | 9.6399 | 9.4499 | 9.6399 | 117.2478 | +0.29 (+3.10%) | 504 |
| 21 Oct 2011 | USD | 9.3499 | 9.6399 | 9.3499 | 9.3499 | 113.7206 | +0.24 (+2.63%) | 216 |
| 20 Oct 2011 | USD | 9.1099 | 9.1099 | 8.8499 | 9.1099 | 110.8015 | +0.11 (+1.22%) | 129 |
| 19 Oct 2011 | USD | 8.9999 | 9.0399 | 8.9999 | 8.9999 | 109.4636 | -0.15 (-1.64%) | 72 |
| 18 Oct 2011 | USD | 9.1499 | 9.1499 | 9.1499 | 9.1499 | 111.288 | +0.07 (+0.77%) | 40 |
| 17 Oct 2011 | USD | 9.0799 | 9.2999 | 9.0799 | 9.0799 | 110.4366 | -0.22 (-2.37%) | 336 |
| 14 Oct 2011 | USD | 9.2999 | 9.6498 | 9.2999 | 9.2999 | 113.1124 | +0.24 (+2.65%) | 162 |
| 13 Oct 2011 | USD | 9.0599 | 9.3899 | 9.0599 | 9.0599 | 110.1934 | +0.01 (+0.11%) | 35 |
| 12 Oct 2011 | USD | 9.0499 | 9.3799 | 9.0499 | 9.0499 | 110.0717 | -0.22 (-2.37%) | 247 |
| 11 Oct 2011 | USD | 9.2699 | 9.2699 | 9.2699 | 9.2699 | 112.7475 | -0.03 (-0.32%) | 18 |
| 10 Oct 2011 | USD | 9.2999 | 9.2999 | 9.2999 | 9.2999 | 113.1124 | +0.27 (+2.99%) | 73 |
| 7 Oct 2011 | USD | 9.0299 | 9.3499 | 9.0299 | 9.0299 | 109.8285 | -0.27 (-2.90%) | 11,357 |
| 6 Oct 2011 | USD | 9.2999 | 9.3099 | 8.7699 | 9.2999 | 113.1124 | +0.75 (+8.77%) | 5,042 |
| 5 Oct 2011 | USD | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 103.9904 | +0.39 (+4.78%) | 88 |
| 4 Oct 2011 | USD | 8.1599 | 8.1599 | 7.9499 | 8.1599 | 99.2469 | +0.06 (+0.74%) | 663 |
| 3 Oct 2011 | USD | 8.0999 | 8.0999 | 8.0999 | 8.0999 | 98.5171 | -0.64 (-7.32%) | 26 |
| 30 Sep 2011 | USD | 8.7399 | 8.7399 | 8.5999 | 8.7399 | 106.3013 | -0.01 (-0.11%) | 98 |
| 29 Sep 2011 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 106.4229 | +0.15 (+1.74%) | 89 |
| 28 Sep 2011 | USD | 8.5999 | 8.7999 | 8.5999 | 8.5999 | 104.5985 | -0.75 (-8.02%) | 83 |
| 27 Sep 2011 | USD | 9.3499 | 9.3499 | 9.1499 | 9.3499 | 113.7206 | +0.46 (+5.17%) | 168 |
| 26 Sep 2011 | USD | 8.8899 | 8.9699 | 8.6399 | 8.8899 | 108.1257 | +0.42 (+4.96%) | 365 |
| 23 Sep 2011 | USD | 8.4699 | 8.6999 | 8.4699 | 8.4699 | 103.0173 | +0.01 (+0.12%) | 94 |
| 22 Sep 2011 | USD | 8.4599 | 8.6099 | 8.3699 | 8.4599 | 102.8957 | -0.42 (-4.73%) | 383 |
| 21 Sep 2011 | USD | 8.8799 | 9.1999 | 8.8799 | 8.8799 | 108.0041 | -18.455 (-67.51%) | 270 |
| 20 Sep 2011 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 332.469 | +18.225 (+200.06%) | 0 |
