| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 9.1099 | 9.1099 | 8.9699 | 9.1099 | 110.8015 | -0.26 (-2.77%) | 287 |
| 16 Sep 2011 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 113.9638 | +0.07 (+0.75%) | 111 |
| 15 Sep 2011 | USD | 9.2999 | 9.4499 | 9.2999 | 9.2999 | 113.1124 | +0.12 (+1.31%) | 55 |
| 14 Sep 2011 | USD | 9.1799 | 9.1999 | 9.1799 | 9.1799 | 111.6529 | +0.03 (+0.33%) | 61 |
| 13 Sep 2011 | USD | 9.1499 | 9.1499 | 9.0399 | 9.1499 | 111.288 | -0.76 (-7.67%) | 150 |
| 12 Sep 2011 | USD | 9.9099 | 9.9798 | 9.7999 | 9.9099 | 120.5317 | -0.15 (-1.49%) | 144 |
| 9 Sep 2011 | USD | 10.0599 | 10.2299 | 10.0599 | 10.0599 | 122.3561 | -0.29 (-2.80%) | 155 |
| 8 Sep 2011 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 125.8833 | +0.18 (+1.77%) | 24 |
| 7 Sep 2011 | USD | 10.1699 | 10.2399 | 10.1199 | 10.1699 | 123.694 | +0.27 (+2.73%) | 340 |
| 6 Sep 2011 | USD | 9.8999 | 9.8999 | 9.5499 | 9.8999 | 120.4101 | -21.01 (-67.97%) | 39 |
| 5 Sep 2011 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 375.9508 | +20.61 (+200.10%) | 0 |
| 2 Sep 2011 | USD | 10.2999 | 10.3899 | 10.2999 | 10.2999 | 125.2752 | -0.39 (-3.65%) | 347 |
| 1 Sep 2011 | USD | 10.6898 | 10.8399 | 10.6898 | 10.6898 | 130.0174 | -0.43 (-3.87%) | 486 |
| 31 Aug 2011 | USD | 11.1198 | 11.1198 | 10.9599 | 11.1198 | 135.2474 | +0.82 (+7.96%) | 286 |
| 30 Aug 2011 | USD | 10.2999 | 10.4999 | 10.1499 | 10.2999 | 125.2752 | +0.2 (+1.98%) | 754 |
| 29 Aug 2011 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 122.8426 | -18.345 (-64.49%) | 105 |
| 26 Aug 2011 | USD | 28.4452 | 28.4452 | 28.4452 | 28.4452 | 345.972 | +18.965 (+200.06%) | 0 |
| 25 Aug 2011 | USD | 9.4799 | 9.8199 | 9.4799 | 9.4799 | 115.3017 | -0.3 (-3.07%) | 260 |
| 24 Aug 2011 | USD | 9.7799 | 9.9899 | 9.7799 | 9.7799 | 118.9505 | +0.04 (+0.41%) | 46 |
| 23 Aug 2011 | USD | 9.7399 | 9.7399 | 9.5699 | 9.7399 | 118.464 | +0.26 (+2.74%) | 251 |
| 22 Aug 2011 | USD | 9.4799 | 9.6998 | 9.4799 | 9.4799 | 115.3017 | +0.25 (+2.71%) | 178 |
| 19 Aug 2011 | USD | 9.2299 | 9.4299 | 9.2299 | 9.2299 | 112.261 | -0.12 (-1.28%) | 187 |
| 18 Aug 2011 | USD | 9.3499 | 9.3499 | 9.3499 | 9.3499 | 113.7206 | -0.94 (-9.14%) | 24 |
| 17 Aug 2011 | USD | 10.2899 | 10.5499 | 10.2899 | 10.2899 | 125.1535 | +0.12 (+1.18%) | 62 |
| 16 Aug 2011 | USD | 10.1699 | 10.2498 | 10.1699 | 10.1699 | 123.694 | -0.21 (-2.02%) | 197 |
| 15 Aug 2011 | USD | 10.3798 | 10.6998 | 10.3798 | 10.3798 | 126.247 | +0.15 (+1.47%) | 335 |
| 12 Aug 2011 | USD | 10.2299 | 10.4999 | 10.2299 | 10.2299 | 124.4238 | +0.29 (+2.92%) | 112 |
| 11 Aug 2011 | USD | 9.9399 | 9.9499 | 9.9399 | 9.9399 | 120.8966 | +0.63 (+6.77%) | 63 |
| 10 Aug 2011 | USD | 9.3099 | 9.5799 | 9.3099 | 9.3099 | 113.234 | -0.33 (-3.42%) | 42 |
| 9 Aug 2011 | USD | 9.6399 | 9.8999 | 9.6399 | 9.6399 | 117.2478 | +0.19 (+2.01%) | 921 |
