| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | USD | 9.4499 | 9.4499 | 9.1799 | 9.4499 | 114.9368 | -0.34 (-3.47%) | 145 |
| 5 Aug 2011 | USD | 9.7899 | 10.0498 | 9.7899 | 9.7899 | 119.0722 | -0.21 (-2.10%) | 138 |
| 4 Aug 2011 | USD | 9.9999 | 10.3698 | 9.9999 | 9.9999 | 121.6263 | -1.12 (-10.07%) | 471 |
| 3 Aug 2011 | USD | 11.1198 | 11.1198 | 11.1098 | 11.1198 | 135.2474 | -0.23 (-2.03%) | 61 |
| 2 Aug 2011 | USD | 11.3498 | 11.7299 | 11.3498 | 11.3498 | 138.0449 | -25.227 (-68.97%) | 860 |
| 1 Aug 2011 | USD | 36.5766 | 36.5766 | 36.5766 | 36.5766 | 444.8723 | +24.387 (+200.06%) | 0 |
| 29 Jul 2011 | USD | 12.1898 | 12.1898 | 12.1898 | 12.1898 | 148.2616 | -0.27 (-2.17%) | 21 |
| 28 Jul 2011 | USD | 12.4598 | 12.4598 | 12.1998 | 12.4598 | 151.5455 | +0.2 (+1.63%) | 108 |
| 27 Jul 2011 | USD | 12.2598 | 12.6398 | 12.2598 | 12.2598 | 149.113 | -0.41 (-3.24%) | 269 |
| 26 Jul 2011 | USD | 12.6698 | 12.6798 | 12.5498 | 12.6698 | 154.0997 | +0.01 (+0.08%) | 167 |
| 25 Jul 2011 | USD | 12.6598 | 12.6598 | 12.4998 | 12.6598 | 153.9781 | -0.08 (-0.63%) | 97 |
| 22 Jul 2011 | USD | 12.7398 | 12.9498 | 12.7398 | 12.7398 | 154.9511 | +0.23 (+1.84%) | 338 |
| 21 Jul 2011 | USD | 12.5098 | 12.7098 | 12.5098 | 12.5098 | 152.1537 | +0.17 (+1.38%) | 173 |
| 20 Jul 2011 | USD | 12.3398 | 12.4398 | 12.3398 | 12.3398 | 150.086 | +0.06 (+0.49%) | 142 |
| 19 Jul 2011 | USD | 12.2798 | 12.3998 | 12.2798 | 12.2798 | 149.3562 | +0.38 (+3.19%) | 42 |
| 18 Jul 2011 | USD | 11.8998 | 12.1498 | 11.8998 | 11.8998 | 144.7344 | -0.55 (-4.42%) | 284 |
| 15 Jul 2011 | USD | 12.4498 | 12.7598 | 12.3079 | 12.4498 | 151.4239 | +0.05 (+0.40%) | 3,198 |
| 14 Jul 2011 | USD | 12.3998 | 12.6898 | 12.3998 | 12.3998 | 150.8157 | -0.45 (-3.50%) | 1,102 |
| 13 Jul 2011 | USD | 12.8498 | 12.8498 | 12.8498 | 12.8498 | 156.289 | +0.05 (+0.39%) | 1,092 |
| 12 Jul 2011 | USD | 12.7998 | 12.7998 | 12.5998 | 12.7998 | 155.6809 | -0.05 (-0.39%) | 165 |
| 11 Jul 2011 | USD | 12.8498 | 12.8498 | 12.7898 | 12.8498 | 156.289 | -0.05 (-0.39%) | 105 |
| 8 Jul 2011 | USD | 12.8998 | 13.1498 | 12.8998 | 12.8998 | 156.8971 | -0.25 (-1.90%) | 368 |
| 7 Jul 2011 | USD | 13.1498 | 13.1498 | 13.1498 | 13.1498 | 159.9378 | +0.25 (+1.94%) | 34 |
| 6 Jul 2011 | USD | 12.8998 | 13.0998 | 12.8998 | 12.8998 | 156.8971 | -0.05 (-0.39%) | 117 |
| 5 Jul 2011 | USD | 12.9498 | 13.1998 | 12.9498 | 12.9498 | 157.5053 | -28.01 (-68.38%) | 304 |
| 4 Jul 2011 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 498.1865 | +27.31 (+200.08%) | 0 |
| 1 Jul 2011 | USD | 13.6498 | 13.6498 | 13.3498 | 13.6498 | 166.0192 | +0.41 (+3.10%) | 197 |
| 30 Jun 2011 | USD | 13.2398 | 13.2398 | 13.2398 | 13.2398 | 161.0325 | +0.27 (+2.08%) | 51 |
| 29 Jun 2011 | USD | 12.9698 | 13.0298 | 12.9698 | 12.9698 | 157.7485 | +0.06 (+0.46%) | 81 |
| 28 Jun 2011 | USD | 12.9098 | 12.9098 | 12.5998 | 12.9098 | 157.0188 | +0.72 (+5.91%) | 332 |
