| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 12.1898 | 12.2098 | 12.1898 | 12.1898 | 148.2616 | +0.04 (+0.33%) | 392 |
| 24 Jun 2011 | USD | 12.1498 | 12.2698 | 12.1498 | 12.1498 | 147.7751 | -0.07 (-0.57%) | 173 |
| 23 Jun 2011 | USD | 12.2198 | 12.4398 | 12.2198 | 12.2198 | 148.6265 | -0.49 (-3.86%) | 459 |
| 22 Jun 2011 | USD | 12.7098 | 13.0298 | 12.7098 | 12.7098 | 154.5862 | -0.24 (-1.85%) | 190 |
| 21 Jun 2011 | USD | 12.9498 | 13.1498 | 12.9498 | 12.9498 | 157.5053 | -0.07 (-0.54%) | 356 |
| 20 Jun 2011 | USD | 13.0198 | 13.0198 | 12.8998 | 13.0198 | 158.3567 | -0.08 (-0.61%) | 104 |
| 17 Jun 2011 | USD | 13.0998 | 13.1498 | 12.9998 | 13.0998 | 159.3297 | +0.1 (+0.77%) | 79 |
| 16 Jun 2011 | USD | 12.9998 | 13.1498 | 12.9998 | 12.9998 | 158.1134 | -0.3 (-2.26%) | 613 |
| 15 Jun 2011 | USD | 13.2998 | 13.4998 | 13.2998 | 13.2998 | 161.7622 | -0.63 (-4.52%) | 121 |
| 14 Jun 2011 | USD | 13.9298 | 13.9298 | 13.7998 | 13.9298 | 169.4248 | +0.375 (+2.77%) | 88 |
| 13 Jun 2011 | USD | 13.5548 | 13.5548 | 13.5498 | 13.5548 | 164.8637 | -0.045 (-0.33%) | 39 |
| 10 Jun 2011 | USD | 13.5998 | 13.5998 | 13.3298 | 13.5998 | 165.4111 | -0.2 (-1.45%) | 185 |
| 9 Jun 2011 | USD | 13.7998 | 13.9798 | 13.7998 | 13.7998 | 167.8436 | 0.0 (0.0%) | 253 |
| 8 Jun 2011 | USD | 13.7998 | 13.9998 | 13.7998 | 13.7998 | 167.8436 | -0.34 (-2.40%) | 442 |
| 7 Jun 2011 | USD | 14.1398 | 14.1398 | 14.0398 | 14.1398 | 171.9789 | +0.25 (+1.80%) | 456 |
| 6 Jun 2011 | USD | 13.8898 | 14.2998 | 13.8798 | 13.8898 | 168.9383 | +0.1 (+0.73%) | 2,845 |
| 3 Jun 2011 | USD | 13.7898 | 14.1498 | 13.7498 | 13.7898 | 167.722 | -0.31 (-2.20%) | 553 |
| 2 Jun 2011 | USD | 14.0998 | 14.0998 | 14.0497 | 14.0998 | 171.4924 | -0.15 (-1.05%) | 187 |
| 1 Jun 2011 | USD | 14.2498 | 14.5798 | 14.2498 | 14.2498 | 173.3168 | -0.09 (-0.63%) | 40 |
| 31 May 2011 | USD | 14.3398 | 14.5898 | 14.3398 | 14.3398 | 174.4115 | -29.92 (-67.60%) | 114 |
| 30 May 2011 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 538.3236 | +29.51 (+200.07%) | 0 |
| 27 May 2011 | USD | 14.7498 | 14.7498 | 14.3797 | 14.7498 | 179.3982 | +0.11 (+0.75%) | 281 |
| 26 May 2011 | USD | 14.6398 | 14.6398 | 14.6398 | 14.6398 | 178.0603 | +0.29 (+2.02%) | 24 |
| 25 May 2011 | USD | 14.3498 | 14.5997 | 14.3498 | 14.3498 | 174.5331 | +0.36 (+2.57%) | 122 |
| 24 May 2011 | USD | 13.9898 | 14.1998 | 13.9898 | 13.9898 | 170.1545 | +0.34 (+2.49%) | 40 |
| 23 May 2011 | USD | 13.6498 | 13.6498 | 13.4398 | 13.6498 | 166.0192 | -0.35 (-2.50%) | 64 |
| 20 May 2011 | USD | 13.9998 | 13.9998 | 13.9998 | 13.9998 | 170.2762 | 0.0 (0.0%) | 30 |
| 19 May 2011 | USD | 13.9998 | 14.1197 | 13.8598 | 13.9998 | 170.2762 | +0.2 (+1.45%) | 975 |
| 18 May 2011 | USD | 13.7998 | 14.1898 | 13.7998 | 13.7998 | 167.8436 | -0.15 (-1.08%) | 601 |
| 17 May 2011 | USD | 13.9498 | 13.9998 | 13.6998 | 13.9498 | 169.668 | -0.09 (-0.64%) | 946 |
