| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | USD | 14.0398 | 14.0398 | 13.7498 | 14.0398 | 170.7627 | +0.17 (+1.23%) | 143 |
| 13 May 2011 | USD | 13.8698 | 14.1798 | 13.8698 | 13.8698 | 168.695 | -0.18 (-1.28%) | 116 |
| 12 May 2011 | USD | 14.0497 | 14.0497 | 14.0497 | 14.0497 | 170.8831 | -0.04 (-0.28%) | 28 |
| 11 May 2011 | USD | 14.0898 | 14.6898 | 14.0798 | 14.0898 | 171.3708 | -0.33 (-2.29%) | 594 |
| 10 May 2011 | USD | 14.4198 | 14.4497 | 14.2998 | 14.4198 | 175.3845 | +0.42 (+3.00%) | 234 |
| 9 May 2011 | USD | 13.9998 | 13.9998 | 13.9998 | 13.9998 | 170.2762 | 0.0 (0.0%) | 18 |
| 6 May 2011 | USD | 13.9998 | 14.3098 | 13.9998 | 13.9998 | 170.2762 | -0.15 (-1.06%) | 239 |
| 5 May 2011 | USD | 14.1498 | 14.2898 | 13.7998 | 14.1498 | 172.1006 | -0.25 (-1.74%) | 265 |
| 4 May 2011 | USD | 14.3998 | 14.5997 | 14.3998 | 14.3998 | 175.1413 | -0.73 (-4.82%) | 220 |
| 3 May 2011 | USD | 15.1297 | 15.1697 | 14.8297 | 15.1297 | 184.0189 | -0.04 (-0.26%) | 250 |
| 2 May 2011 | USD | 15.1697 | 15.4198 | 15.1697 | 15.1697 | 184.5054 | -0.2 (-1.30%) | 187 |
| 29 Apr 2011 | USD | 15.3697 | 15.3697 | 15.1998 | 15.3697 | 186.9379 | +0.2 (+1.32%) | 51 |
| 28 Apr 2011 | USD | 15.1697 | 15.3398 | 15.0997 | 15.1697 | 184.5054 | +0.36 (+2.43%) | 167 |
| 27 Apr 2011 | USD | 14.8098 | 14.8098 | 14.8098 | 14.8098 | 180.128 | +0.1 (+0.68%) | 136 |
| 26 Apr 2011 | USD | 14.7097 | 14.9897 | 14.7097 | 14.7097 | 178.9105 | -0.22 (-1.47%) | 188 |
| 25 Apr 2011 | USD | 14.9297 | 14.9798 | 14.9297 | 14.9297 | 181.5863 | -30.2 (-66.92%) | 31 |
| 22 Apr 2011 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 548.9052 | +30.09 (+200.07%) | 0 |
| 21 Apr 2011 | USD | 15.0397 | 15.0997 | 14.9798 | 15.0397 | 182.9242 | +0.36 (+2.45%) | 229 |
| 20 Apr 2011 | USD | 14.6798 | 14.9997 | 14.6798 | 14.6798 | 178.5468 | +0.42 (+2.95%) | 85 |
| 19 Apr 2011 | USD | 14.2598 | 14.6198 | 14.2498 | 14.2598 | 173.4385 | +0.29 (+2.08%) | 84 |
| 18 Apr 2011 | USD | 13.9698 | 14.3498 | 13.9698 | 13.9698 | 169.9113 | -0.38 (-2.65%) | 157 |
| 15 Apr 2011 | USD | 14.3498 | 14.3498 | 14.2498 | 14.3498 | 174.5331 | -0.27 (-1.85%) | 76 |
| 14 Apr 2011 | USD | 14.6198 | 14.6198 | 14.2398 | 14.6198 | 177.8171 | -0.23 (-1.55%) | 140 |
| 13 Apr 2011 | USD | 14.8497 | 14.8497 | 14.4698 | 14.8497 | 180.6133 | +0.52 (+3.63%) | 78 |
| 12 Apr 2011 | USD | 14.3297 | 14.4798 | 14.3297 | 14.3297 | 174.2887 | -0.56 (-3.76%) | 69 |
| 11 Apr 2011 | USD | 14.8898 | 14.8998 | 14.7697 | 14.8898 | 181.101 | +0.46 (+3.19%) | 75 |
| 8 Apr 2011 | USD | 14.4298 | 14.9997 | 14.4298 | 14.4298 | 175.5061 | -0.47 (-3.15%) | 326 |
| 7 Apr 2011 | USD | 14.8998 | 15.4997 | 14.8998 | 14.8998 | 181.2226 | 0.0 (0.0%) | 282 |
| 6 Apr 2011 | USD | 14.8998 | 15.4997 | 14.8998 | 14.8998 | 181.2226 | -31.009 (-67.54%) | 500 |
| 5 Apr 2011 | USD | 45.6683 | 46.5385 | 45.6683 | 45.9083 | 558.3715 | +30.859 (+205.04%) | 1,033 |
