| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 499.646 | +27.39 (+200.08%) | 0 |
| 18 Feb 2011 | USD | 13.6898 | 13.8998 | 13.6898 | 13.6898 | 166.5057 | -0.21 (-1.51%) | 86 |
| 17 Feb 2011 | USD | 13.8998 | 13.8998 | 13.6198 | 13.8998 | 169.0599 | +0.4 (+2.96%) | 297 |
| 16 Feb 2011 | USD | 13.4998 | 13.6698 | 13.4998 | 13.4998 | 164.1948 | +0.02 (+0.15%) | 138 |
| 15 Feb 2011 | USD | 13.4798 | 13.6998 | 13.4798 | 13.4798 | 163.9515 | -0.02 (-0.15%) | 111 |
| 14 Feb 2011 | USD | 13.4998 | 13.4998 | 13.2698 | 13.4998 | 164.1948 | -0.23 (-1.68%) | 245 |
| 11 Feb 2011 | USD | 13.7298 | 13.7298 | 13.5998 | 13.7298 | 166.9922 | +0.27 (+2.01%) | 76 |
| 10 Feb 2011 | USD | 13.4598 | 13.4898 | 13.3698 | 13.4598 | 163.7083 | +0.02 (+0.15%) | 224 |
| 9 Feb 2011 | USD | 13.4398 | 13.9298 | 13.4398 | 13.4398 | 163.465 | -0.54 (-3.86%) | 117 |
| 8 Feb 2011 | USD | 13.9798 | 13.9798 | 13.6298 | 13.9798 | 170.0329 | -0.36 (-2.51%) | 356 |
| 7 Feb 2011 | USD | 14.3398 | 14.3398 | 14.1898 | 14.3398 | 174.4115 | +0.31 (+2.21%) | 28 |
| 4 Feb 2011 | USD | 14.0298 | 14.0398 | 13.8298 | 14.0298 | 170.641 | -0.44 (-3.04%) | 139 |
| 3 Feb 2011 | USD | 14.4698 | 14.4698 | 14.4698 | 14.4698 | 175.9927 | +0.24 (+1.69%) | 15 |
| 2 Feb 2011 | USD | 14.2298 | 14.4098 | 14.2298 | 14.2298 | 173.0736 | -0.05 (-0.35%) | 1,632 |
| 1 Feb 2011 | USD | 14.2798 | 14.2798 | 13.5698 | 14.2798 | 173.6817 | +1.03 (+7.77%) | 180 |
| 31 Jan 2011 | USD | 13.2498 | 13.5798 | 13.2498 | 13.2498 | 161.1541 | -0.1 (-0.75%) | 123 |
| 28 Jan 2011 | USD | 13.3498 | 13.6498 | 13.2698 | 13.3498 | 162.3704 | -0.73 (-5.18%) | 462 |
| 27 Jan 2011 | USD | 14.0798 | 14.0798 | 13.6798 | 14.0798 | 171.2492 | +0.32 (+2.33%) | 129 |
| 26 Jan 2011 | USD | 13.7598 | 14.0497 | 13.7598 | 13.7598 | 167.3571 | -0.13 (-0.94%) | 71 |
| 25 Jan 2011 | USD | 13.8898 | 13.9198 | 13.8398 | 13.8898 | 168.9383 | -0.54 (-3.74%) | 118 |
| 24 Jan 2011 | USD | 14.4298 | 14.4298 | 14.1998 | 14.4298 | 175.5061 | +0.18 (+1.26%) | 184 |
| 21 Jan 2011 | USD | 14.2498 | 14.5598 | 14.2498 | 14.2498 | 173.3168 | +0.09 (+0.64%) | 50 |
| 20 Jan 2011 | USD | 14.1598 | 14.1598 | 13.7698 | 14.1598 | 172.2222 | -0.05 (-0.35%) | 171 |
| 19 Jan 2011 | USD | 14.2098 | 14.6798 | 14.2098 | 14.2098 | 172.8303 | -0.51 (-3.46%) | 233 |
| 18 Jan 2011 | USD | 14.7197 | 14.7197 | 14.4998 | 14.7197 | 179.0321 | -28.13 (-65.65%) | 436 |
| 17 Jan 2011 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 521.1741 | +28.57 (+200.07%) | 0 |
| 14 Jan 2011 | USD | 14.2798 | 14.5298 | 14.2698 | 14.2798 | 173.6817 | -0.22 (-1.52%) | 295 |
| 13 Jan 2011 | USD | 14.4998 | 14.4998 | 14.3198 | 14.4998 | 176.3575 | +0.35 (+2.47%) | 87 |
| 12 Jan 2011 | USD | 14.1498 | 14.4098 | 14.0398 | 14.1498 | 172.1006 | -0.25 (-1.74%) | 422 |
| 11 Jan 2011 | USD | 14.3998 | 14.3998 | 14.0798 | 14.3998 | 175.1413 | +0.65 (+4.73%) | 74 |
