| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 13.7498 | 13.7498 | 13.7498 | 13.7498 | 167.2355 | +0.15 (+1.10%) | 17 |
| 7 Jan 2011 | USD | 13.5998 | 13.5998 | 13.5998 | 13.5998 | 165.4111 | +0.1 (+0.74%) | 29 |
| 6 Jan 2011 | USD | 13.4998 | 13.4998 | 13.3897 | 13.4998 | 164.1948 | -27.308 (-66.92%) | 45 |
| 5 Jan 2011 | USD | 40.6874 | 41.7076 | 40.6874 | 40.8074 | 496.3305 | +27.346 (+203.13%) | 1,266 |
| 4 Jan 2011 | USD | 13.4618 | 13.4618 | 13.4618 | 13.4618 | 163.7326 | -25.635 (-65.57%) | 689 |
| 3 Jan 2011 | USD | 39.0971 | 39.0971 | 39.0971 | 39.0971 | 475.5285 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 40.2973 | 40.2973 | 39.0971 | 39.0971 | 475.5285 | +26.085 (+200.47%) | 1,766 |
| 30 Dec 2010 | USD | 13.0118 | 13.0118 | 13.0118 | 13.0118 | 158.2594 | -26.295 (-66.90%) | 11 |
| 29 Dec 2010 | USD | 38.407 | 39.3071 | 38.407 | 39.3071 | 478.0827 | +26.42 (+205.02%) | 633 |
| 28 Dec 2010 | USD | 12.8868 | 12.8868 | 12.8868 | 12.8868 | 156.739 | -26.12 (-66.96%) | 36 |
| 27 Dec 2010 | USD | 39.6372 | 39.6372 | 39.0071 | 39.0071 | 474.4339 | -0.633 (-1.60%) | 333 |
| 24 Dec 2010 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 482.1317 | +26.734 (+207.15%) | 0 |
| 23 Dec 2010 | USD | 12.9058 | 12.9058 | 12.9058 | 12.9058 | 156.9701 | -25.321 (-66.24%) | 325 |
| 22 Dec 2010 | USD | 39.2471 | 39.2471 | 38.227 | 38.227 | 464.9457 | +25.382 (+197.61%) | 767 |
| 21 Dec 2010 | USD | 12.8448 | 12.8448 | 12.8448 | 12.8448 | 156.2282 | -0.183 (-1.40%) | 1,479 |
| 20 Dec 2010 | USD | 13.0278 | 13.0278 | 13.0278 | 13.0278 | 158.454 | -26.699 (-67.21%) | 193 |
| 17 Dec 2010 | USD | 39.6372 | 39.7272 | 38.587 | 39.7272 | 483.1923 | +26.82 (+207.80%) | 900 |
| 16 Dec 2010 | USD | 12.9068 | 12.9068 | 12.9068 | 12.9068 | 156.9823 | -26.28 (-67.06%) | 9,643 |
| 15 Dec 2010 | USD | 38.0769 | 39.1871 | 38.0169 | 39.1871 | 476.6232 | +26.101 (+199.46%) | 2,100 |
| 14 Dec 2010 | USD | 13.0858 | 13.0858 | 13.0858 | 13.0858 | 159.1594 | -27.241 (-67.55%) | 8,515 |
| 13 Dec 2010 | USD | 40.1773 | 40.3273 | 39.4572 | 40.3273 | 490.4911 | +27.346 (+210.64%) | 3,299 |
| 10 Dec 2010 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 157.8945 | -25.965 (-66.67%) | 10,454 |
| 9 Dec 2010 | USD | 39.0671 | 39.9073 | 38.9471 | 38.9471 | 473.7041 | +25.893 (+198.36%) | 600 |
| 8 Dec 2010 | USD | 13.0538 | 13.0538 | 13.0538 | 13.0538 | 158.7702 | -26.823 (-67.27%) | 174 |
| 7 Dec 2010 | USD | 39.0071 | 39.9973 | 38.677 | 39.8773 | 485.0179 | +27.078 (+211.57%) | 1,466 |
| 6 Dec 2010 | USD | 12.7988 | 12.7988 | 12.7988 | 12.7988 | 155.6687 | +0.293 (+2.34%) | 156 |
| 3 Dec 2010 | USD | 12.5058 | 12.5058 | 12.5058 | 12.5058 | 152.105 | -24.281 (-66.00%) | 1,372 |
| 2 Dec 2010 | USD | 37.1167 | 37.9869 | 36.7867 | 36.7867 | 447.4277 | +24.486 (+199.06%) | 333 |
| 1 Dec 2010 | USD | 12.3008 | 12.3008 | 12.3008 | 12.3008 | 149.6116 | -24.696 (-66.75%) | 65 |
| 30 Nov 2010 | USD | 37.0267 | 37.0267 | 35.9465 | 36.9967 | 449.9819 | +25.268 (+215.43%) | 12,131 |
