| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 142.6545 | -25.508 (-68.50%) | 29 |
| 26 Nov 2010 | USD | 36.9367 | 37.4168 | 36.9367 | 37.2368 | 452.9021 | +1.467 (+4.10%) | 1,300 |
| 25 Nov 2010 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 435.0618 | +23.761 (+197.86%) | 0 |
| 24 Nov 2010 | USD | 12.0088 | 12.0088 | 12.0088 | 12.0088 | 146.0601 | +0.329 (+2.82%) | 3,623 |
| 23 Nov 2010 | USD | 11.6798 | 11.6798 | 11.6798 | 11.6798 | 142.0586 | -24.387 (-67.62%) | 283 |
| 22 Nov 2010 | USD | 36.0966 | 36.0966 | 36.0666 | 36.0666 | 438.6693 | +24.164 (+203.01%) | 367 |
| 19 Nov 2010 | USD | 11.9028 | 11.9028 | 11.9028 | 11.9028 | 144.7709 | -0.049 (-0.41%) | 1,057 |
| 18 Nov 2010 | USD | 11.9518 | 11.9518 | 11.9518 | 11.9518 | 145.3668 | +0.298 (+2.56%) | 275 |
| 17 Nov 2010 | USD | 11.6538 | 11.6538 | 11.6538 | 11.6538 | 141.7423 | -0.142 (-1.20%) | 1,368 |
| 16 Nov 2010 | USD | 11.7959 | 11.7959 | 11.7959 | 11.7959 | 143.4707 | -0.384 (-3.15%) | 299 |
| 15 Nov 2010 | USD | 12.1798 | 12.1798 | 12.1798 | 12.1798 | 148.1399 | +0.005 (+0.04%) | 179 |
| 12 Nov 2010 | USD | 12.1748 | 12.1748 | 12.1748 | 12.1748 | 148.0791 | -24.402 (-66.71%) | 205 |
| 11 Nov 2010 | USD | 36.6967 | 37.0267 | 36.5766 | 36.5766 | 444.8723 | +24.413 (+200.70%) | 233 |
| 10 Nov 2010 | USD | 12.1638 | 12.1638 | 12.1638 | 12.1638 | 147.9453 | -0.286 (-2.30%) | 310 |
| 9 Nov 2010 | USD | 12.4498 | 12.4498 | 12.4498 | 12.4498 | 151.4239 | -25.507 (-67.20%) | 1,124 |
| 8 Nov 2010 | USD | 37.1768 | 37.9869 | 36.7567 | 37.9569 | 461.6605 | +25.46 (+203.73%) | 600 |
| 5 Nov 2010 | USD | 12.4968 | 12.4968 | 12.4968 | 12.4968 | 151.9955 | -0.105 (-0.83%) | 101 |
| 4 Nov 2010 | USD | 12.6018 | 12.6018 | 12.6018 | 12.6018 | 153.2726 | +0.35 (+2.86%) | 4,259 |
| 3 Nov 2010 | USD | 12.2518 | 12.2518 | 12.2518 | 12.2518 | 149.0157 | -0.117 (-0.95%) | 215 |
| 2 Nov 2010 | USD | 12.3688 | 12.3688 | 12.3688 | 12.3688 | 150.4387 | +0.008 (+0.06%) | 173 |
| 1 Nov 2010 | USD | 12.3608 | 12.3608 | 12.3608 | 12.3608 | 150.3414 | +0.021 (+0.17%) | 205 |
| 29 Oct 2010 | USD | 12.3398 | 12.3398 | 12.3398 | 12.3398 | 150.086 | -24.327 (-66.35%) | 296 |
| 28 Oct 2010 | USD | 36.6667 | 36.6667 | 36.6667 | 36.6667 | 445.9681 | +24.695 (+206.27%) | 67 |
| 27 Oct 2010 | USD | 11.9719 | 11.9719 | 11.9719 | 11.9719 | 145.6113 | -0.166 (-1.37%) | 208 |
| 26 Oct 2010 | USD | 12.1378 | 12.1378 | 12.1378 | 12.1378 | 147.6291 | -0.818 (-6.31%) | 813 |
| 25 Oct 2010 | USD | 12.9558 | 12.9558 | 12.9558 | 12.9558 | 157.5782 | -0.131 (-1.00%) | 175 |
| 22 Oct 2010 | USD | 13.0868 | 13.0868 | 13.0868 | 13.0868 | 159.1716 | -27.481 (-67.74%) | 84 |
| 21 Oct 2010 | USD | 39.7872 | 40.5674 | 39.7872 | 40.5674 | 493.4114 | +27.107 (+201.37%) | 233 |
| 20 Oct 2010 | USD | 13.4608 | 13.4608 | 13.4608 | 13.4608 | 163.7204 | -27.437 (-67.09%) | 222 |
| 19 Oct 2010 | USD | 40.8974 | 40.8974 | 40.8974 | 40.8974 | 497.4251 | 0.0 (0.0%) | 0 |
