| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 40.8374 | 42.0676 | 40.8374 | 40.8974 | 497.4251 | +27.159 (+197.68%) | 200 |
| 15 Oct 2010 | USD | 13.7388 | 13.7388 | 13.7388 | 13.7388 | 167.1017 | -0.367 (-2.60%) | 168 |
| 14 Oct 2010 | USD | 14.1058 | 14.1058 | 14.1058 | 14.1058 | 171.5654 | +0.144 (+1.03%) | 119 |
| 13 Oct 2010 | USD | 13.9617 | 13.9617 | 13.9617 | 13.9617 | 169.8128 | +0.408 (+3.01%) | 84 |
| 12 Oct 2010 | USD | 13.5538 | 13.5538 | 13.5538 | 13.5538 | 164.8516 | -0.481 (-3.43%) | 129 |
| 11 Oct 2010 | USD | 14.0348 | 14.0348 | 14.0348 | 14.0348 | 170.7019 | +0.27 (+1.96%) | 74 |
| 8 Oct 2010 | USD | 13.7648 | 13.7648 | 13.7648 | 13.7648 | 167.4179 | -0.056 (-0.41%) | 95 |
| 7 Oct 2010 | USD | 13.8208 | 13.8208 | 13.8208 | 13.8208 | 168.099 | -0.553 (-3.85%) | 511 |
| 6 Oct 2010 | USD | 14.3738 | 14.3738 | 14.3738 | 14.3738 | 174.825 | +0.203 (+1.43%) | 83 |
| 5 Oct 2010 | USD | 14.1707 | 14.1707 | 14.1707 | 14.1707 | 172.3548 | -28.887 (-67.09%) | 62 |
| 4 Oct 2010 | USD | 42.7578 | 43.0578 | 42.7578 | 43.0578 | 523.7015 | +28.604 (+197.90%) | 167 |
| 1 Oct 2010 | USD | 14.4538 | 14.4538 | 14.4538 | 14.4538 | 175.7981 | +0.158 (+1.11%) | 528 |
| 30 Sep 2010 | USD | 14.2958 | 14.2958 | 14.2958 | 14.2958 | 173.8763 | -0.179 (-1.24%) | 675 |
| 29 Sep 2010 | USD | 14.4748 | 14.4748 | 14.4748 | 14.4748 | 176.0535 | -0.069 (-0.47%) | 108 |
| 28 Sep 2010 | USD | 14.5437 | 14.5437 | 14.5437 | 14.5437 | 176.8915 | -0.16 (-1.09%) | 470 |
| 27 Sep 2010 | USD | 14.7037 | 14.7037 | 14.7037 | 14.7037 | 178.8375 | +0.158 (+1.09%) | 69 |
| 24 Sep 2010 | USD | 14.5458 | 14.5458 | 14.5458 | 14.5458 | 176.917 | -27.462 (-65.37%) | 103 |
| 23 Sep 2010 | USD | 41.6476 | 42.9078 | 41.5876 | 42.0076 | 510.9282 | +28.068 (+201.35%) | 3,466 |
| 22 Sep 2010 | USD | 13.9398 | 13.9398 | 13.9398 | 13.9398 | 169.5464 | +0.372 (+2.74%) | 348 |
| 21 Sep 2010 | USD | 13.5678 | 13.5678 | 13.5678 | 13.5678 | 165.0218 | +0.273 (+2.05%) | 299 |
| 20 Sep 2010 | USD | 13.2948 | 13.2948 | 13.2948 | 13.2948 | 161.7014 | -0.101 (-0.75%) | 21 |
| 17 Sep 2010 | USD | 13.3958 | 13.3958 | 13.3958 | 13.3958 | 162.9299 | -27.412 (-67.17%) | 138 |
| 16 Sep 2010 | USD | 40.4174 | 41.1075 | 40.4174 | 40.8074 | 496.3305 | +27.249 (+200.97%) | 600 |
| 15 Sep 2010 | USD | 13.5588 | 13.5588 | 13.5588 | 13.5588 | 164.9124 | -0.089 (-0.65%) | 178 |
| 14 Sep 2010 | USD | 13.6478 | 13.6478 | 13.6478 | 13.6478 | 165.9949 | -27.58 (-66.90%) | 48 |
| 13 Sep 2010 | USD | 40.5074 | 41.3175 | 40.4774 | 41.2275 | 501.44 | +27.848 (+208.13%) | 733 |
| 10 Sep 2010 | USD | 13.3798 | 13.3798 | 13.3798 | 13.3798 | 162.7353 | -28.628 (-68.15%) | 117 |
| 9 Sep 2010 | USD | 42.0076 | 42.1277 | 40.8674 | 42.0076 | 510.9282 | +28.072 (+201.44%) | 35,827 |
| 8 Sep 2010 | USD | 13.9358 | 13.9358 | 13.9358 | 13.9358 | 169.4977 | +0.192 (+1.40%) | 76 |
| 7 Sep 2010 | USD | 13.7438 | 13.7438 | 13.7438 | 13.7438 | 167.1625 | -28.866 (-67.75%) | 76 |
