| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 518.2551 | +28.4 (+199.86%) | 0 |
| 3 Sep 2010 | USD | 14.2098 | 14.2098 | 14.2098 | 14.2098 | 172.8303 | +0.177 (+1.26%) | 378 |
| 2 Sep 2010 | USD | 14.0328 | 14.0328 | 14.0328 | 14.0328 | 170.6775 | -0.571 (-3.91%) | 1,185 |
| 1 Sep 2010 | USD | 14.6037 | 14.6037 | 14.6037 | 14.6037 | 177.6212 | +0.237 (+1.65%) | 326 |
| 31 Aug 2010 | USD | 14.3667 | 14.3667 | 14.3667 | 14.3667 | 174.7387 | -0.034 (-0.24%) | 120 |
| 30 Aug 2010 | USD | 14.4008 | 14.4008 | 14.4008 | 14.4008 | 175.1534 | -28.897 (-66.74%) | 41 |
| 27 Aug 2010 | USD | 43.958 | 44.258 | 42.9078 | 43.2979 | 526.6218 | +28.886 (+200.44%) | 1,033 |
| 26 Aug 2010 | USD | 14.4117 | 14.4117 | 14.4117 | 14.4117 | 175.286 | +0.547 (+3.94%) | 490 |
| 25 Aug 2010 | USD | 13.8648 | 13.8648 | 13.8648 | 13.8648 | 168.6342 | +0.096 (+0.70%) | 340 |
| 24 Aug 2010 | USD | 13.7688 | 13.7688 | 13.7688 | 13.7688 | 167.4666 | -0.633 (-4.39%) | 302 |
| 23 Aug 2010 | USD | 14.4017 | 14.4017 | 14.4017 | 14.4017 | 175.1644 | -28.356 (-66.32%) | 245 |
| 20 Aug 2010 | USD | 42.9978 | 43.6579 | 42.6978 | 42.7578 | 520.0527 | +28.397 (+197.74%) | 1,033 |
| 19 Aug 2010 | USD | 14.3608 | 14.3608 | 14.3608 | 14.3608 | 174.6669 | -0.6 (-4.01%) | 413 |
| 18 Aug 2010 | USD | 14.9607 | 14.9607 | 14.9607 | 14.9607 | 181.9634 | -0.196 (-1.29%) | 72 |
| 17 Aug 2010 | USD | 15.1567 | 15.1567 | 15.1567 | 15.1567 | 184.3473 | -0.303 (-1.96%) | 10,598 |
| 16 Aug 2010 | USD | 15.4597 | 15.4597 | 15.4597 | 15.4597 | 188.0326 | +0.863 (+5.91%) | 199 |
| 13 Aug 2010 | USD | 14.5968 | 14.5968 | 14.5968 | 14.5968 | 177.5373 | +0.486 (+3.44%) | 187 |
| 12 Aug 2010 | USD | 14.1108 | 14.1108 | 14.1108 | 14.1108 | 171.6262 | +0.178 (+1.28%) | 470 |
| 11 Aug 2010 | USD | 13.9328 | 13.9328 | 13.9328 | 13.9328 | 169.4613 | -0.547 (-3.78%) | 2,640 |
| 10 Aug 2010 | USD | 14.4798 | 14.4798 | 14.4798 | 14.4798 | 176.1143 | -0.233 (-1.58%) | 170 |
| 9 Aug 2010 | USD | 14.7128 | 14.7128 | 14.7128 | 14.7128 | 178.9482 | +0.004 (+0.03%) | 630 |
| 6 Aug 2010 | USD | 14.7087 | 14.7087 | 14.7087 | 14.7087 | 178.8983 | +0.004 (+0.03%) | 199 |
| 5 Aug 2010 | USD | 14.7048 | 14.7048 | 14.7048 | 14.7048 | 178.8509 | -0.356 (-2.36%) | 17,700 |
| 4 Aug 2010 | USD | 15.0608 | 15.0608 | 15.0608 | 15.0608 | 183.1808 | -0.161 (-1.06%) | 455 |
| 3 Aug 2010 | USD | 15.2218 | 15.2218 | 15.2218 | 15.2218 | 185.139 | -0.102 (-0.66%) | 253 |
| 2 Aug 2010 | USD | 15.3237 | 15.3237 | 15.3237 | 15.3237 | 186.3784 | +0.703 (+4.81%) | 297 |
| 30 Jul 2010 | USD | 14.6207 | 14.6207 | 14.6207 | 14.6207 | 177.828 | -0.016 (-0.11%) | 299 |
| 29 Jul 2010 | USD | 14.6367 | 14.6367 | 14.6367 | 14.6367 | 178.0226 | -0.012 (-0.08%) | 464 |
| 28 Jul 2010 | USD | 14.6487 | 14.6487 | 14.6487 | 14.6487 | 178.1686 | -0.01 (-0.07%) | 47 |
| 27 Jul 2010 | USD | 14.6587 | 14.6587 | 14.6587 | 14.6587 | 178.2902 | +0.083 (+0.57%) | 12,416 |
