| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | USD | 14.5757 | 14.5757 | 14.5757 | 14.5757 | 177.2807 | +0.001 (+0.01%) | 32,125 |
| 23 Jul 2010 | USD | 14.5748 | 14.5748 | 14.5748 | 14.5748 | 177.2697 | +0.161 (+1.12%) | 86 |
| 22 Jul 2010 | USD | 14.4138 | 14.4138 | 14.4138 | 14.4138 | 175.3115 | +0.656 (+4.77%) | 361 |
| 21 Jul 2010 | USD | 13.7578 | 13.7578 | 13.7578 | 13.7578 | 167.3328 | +0.254 (+1.88%) | 319 |
| 20 Jul 2010 | USD | 13.5038 | 13.5038 | 13.5038 | 13.5038 | 164.2434 | -0.062 (-0.46%) | 343 |
| 19 Jul 2010 | USD | 13.5658 | 13.5658 | 13.5658 | 13.5658 | 164.9975 | -28.592 (-67.82%) | 839 |
| 16 Jul 2010 | USD | 41.9776 | 42.1577 | 41.3775 | 42.1577 | 512.7538 | +28.122 (+200.36%) | 1,666 |
| 15 Jul 2010 | USD | 14.0358 | 14.0358 | 14.0358 | 14.0358 | 170.714 | +0.175 (+1.26%) | 130 |
| 14 Jul 2010 | USD | 13.8608 | 13.8608 | 13.8608 | 13.8608 | 168.5855 | -0.407 (-2.85%) | 1,591 |
| 13 Jul 2010 | USD | 14.2678 | 14.2678 | 14.2678 | 14.2678 | 173.5358 | +0.42 (+3.03%) | 218 |
| 12 Jul 2010 | USD | 13.8478 | 13.8478 | 13.8478 | 13.8478 | 168.4274 | +0.231 (+1.70%) | 235 |
| 9 Jul 2010 | USD | 13.6168 | 13.6168 | 13.6168 | 13.6168 | 165.6178 | -0.142 (-1.03%) | 566 |
| 8 Jul 2010 | USD | 13.7588 | 13.7588 | 13.7588 | 13.7588 | 167.3449 | +0.338 (+2.52%) | 133 |
| 7 Jul 2010 | USD | 13.4208 | 13.4208 | 13.4208 | 13.4208 | 163.2339 | +0.214 (+1.62%) | 813 |
| 6 Jul 2010 | USD | 13.2068 | 13.2068 | 13.2068 | 13.2068 | 160.6311 | -25.053 (-65.48%) | 461 |
| 5 Jul 2010 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 465.3471 | +25.438 (+198.40%) | 0 |
| 2 Jul 2010 | USD | 12.8218 | 12.8218 | 12.8218 | 12.8218 | 155.9484 | +0.691 (+5.70%) | 342 |
| 1 Jul 2010 | USD | 12.1308 | 12.1308 | 12.1308 | 12.1308 | 147.544 | -0.284 (-2.29%) | 177 |
| 30 Jun 2010 | USD | 12.4148 | 12.4148 | 12.4148 | 12.4148 | 150.9982 | +0.122 (+0.99%) | 141 |
| 29 Jun 2010 | USD | 12.2928 | 12.2928 | 12.2928 | 12.2928 | 149.5143 | -0.716 (-5.50%) | 162 |
| 28 Jun 2010 | USD | 13.0088 | 13.0088 | 13.0088 | 13.0088 | 158.2229 | +0.356 (+2.81%) | 65 |
| 25 Jun 2010 | USD | 12.6528 | 12.6528 | 12.6528 | 12.6528 | 153.8929 | -0.017 (-0.13%) | 225 |
| 24 Jun 2010 | USD | 12.6698 | 12.6698 | 12.6698 | 12.6698 | 154.0997 | -0.241 (-1.87%) | 70 |
| 23 Jun 2010 | USD | 12.9108 | 12.9108 | 12.9108 | 12.9108 | 157.0309 | +0.101 (+0.79%) | 303 |
| 22 Jun 2010 | USD | 12.8098 | 12.8098 | 12.8098 | 12.8098 | 155.8025 | -0.376 (-2.85%) | 79 |
| 21 Jun 2010 | USD | 13.1858 | 13.1858 | 13.1858 | 13.1858 | 160.3757 | +0.291 (+2.26%) | 234 |
| 18 Jun 2010 | USD | 12.8948 | 12.8948 | 12.8948 | 12.8948 | 156.8363 | +0.339 (+2.70%) | 298 |
| 17 Jun 2010 | USD | 12.5558 | 12.5558 | 12.5558 | 12.5558 | 152.7131 | -0.115 (-0.91%) | 426 |
| 16 Jun 2010 | USD | 12.6708 | 12.6708 | 12.6708 | 12.6708 | 154.1119 | +0.053 (+0.42%) | 280 |
| 15 Jun 2010 | USD | 12.6178 | 12.6178 | 12.6178 | 12.6178 | 153.4672 | -0.013 (-0.10%) | 161 |
