| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | USD | 12.6308 | 12.6308 | 12.6308 | 12.6308 | 153.6253 | -24.726 (-66.19%) | 321 |
| 11 Jun 2010 | USD | 37.3568 | 37.3568 | 37.3568 | 37.3568 | 454.3617 | +25.393 (+212.25%) | 300 |
| 10 Jun 2010 | USD | 11.9638 | 11.9638 | 11.9638 | 11.9638 | 145.5128 | +0.344 (+2.96%) | 113 |
| 9 Jun 2010 | USD | 11.6199 | 11.6199 | 11.6199 | 11.6199 | 141.33 | +0.421 (+3.76%) | 391 |
| 8 Jun 2010 | USD | 11.1988 | 11.1988 | 11.1988 | 11.1988 | 136.2083 | -0.191 (-1.68%) | 89 |
| 7 Jun 2010 | USD | 11.3898 | 11.3898 | 11.3898 | 11.3898 | 138.5314 | -0.157 (-1.36%) | 41 |
| 4 Jun 2010 | USD | 11.5468 | 11.5468 | 11.5468 | 11.5468 | 140.4409 | -0.395 (-3.31%) | 344 |
| 3 Jun 2010 | USD | 11.9418 | 11.9418 | 11.9418 | 11.9418 | 145.2452 | +0.351 (+3.03%) | 82 |
| 2 Jun 2010 | USD | 11.5908 | 11.5908 | 11.5908 | 11.5908 | 140.9761 | -0.316 (-2.65%) | 243 |
| 1 Jun 2010 | USD | 11.9069 | 11.9069 | 11.9069 | 11.9069 | 144.8207 | -22.453 (-65.35%) | 482 |
| 31 May 2010 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 417.9123 | +22.709 (+194.92%) | 0 |
| 28 May 2010 | USD | 11.6508 | 11.6508 | 11.6508 | 11.6508 | 141.7058 | +0.162 (+1.41%) | 103 |
| 27 May 2010 | USD | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 139.7367 | +0.193 (+1.71%) | 393 |
| 26 May 2010 | USD | 11.2958 | 11.2958 | 11.2958 | 11.2958 | 137.3881 | +0.784 (+7.46%) | 3,835 |
| 25 May 2010 | USD | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 127.8537 | -0.349 (-3.21%) | 234 |
| 24 May 2010 | USD | 10.8609 | 10.8609 | 10.8609 | 10.8609 | 132.0985 | -0.283 (-2.54%) | 368 |
| 21 May 2010 | USD | 11.1439 | 11.1439 | 11.1439 | 11.1439 | 135.5405 | +0.216 (+1.98%) | 482 |
| 20 May 2010 | USD | 10.9279 | 10.9279 | 10.9279 | 10.9279 | 132.9134 | -0.086 (-0.78%) | 131 |
| 19 May 2010 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 133.9582 | -0.493 (-4.29%) | 320 |
| 18 May 2010 | USD | 11.5069 | 11.5069 | 11.5069 | 11.5069 | 139.9556 | +0.095 (+0.83%) | 492 |
| 17 May 2010 | USD | 11.4118 | 11.4118 | 11.4118 | 11.4118 | 138.7989 | +0.062 (+0.55%) | 172 |
| 14 May 2010 | USD | 11.3498 | 11.3498 | 11.3498 | 11.3498 | 138.0449 | -0.694 (-5.76%) | 758 |
| 13 May 2010 | USD | 12.0438 | 12.0438 | 12.0438 | 12.0438 | 146.4858 | +0.059 (+0.49%) | 123 |
| 12 May 2010 | USD | 11.9848 | 11.9848 | 11.9848 | 11.9848 | 145.7682 | +0.234 (+1.99%) | 991 |
| 11 May 2010 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 142.9221 | -0.281 (-2.34%) | 1,252 |
| 10 May 2010 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 146.3399 | +0.972 (+8.79%) | 394 |
| 7 May 2010 | USD | 11.0599 | 11.0599 | 11.0599 | 11.0599 | 134.5189 | -0.585 (-5.02%) | 280 |
| 6 May 2010 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 141.6329 | +0.03 (+0.26%) | 268 |
| 5 May 2010 | USD | 11.6149 | 11.6149 | 11.6149 | 11.6149 | 141.2692 | -0.224 (-1.89%) | 789 |
| 4 May 2010 | USD | 11.8388 | 11.8388 | 11.8388 | 11.8388 | 143.9924 | -0.382 (-3.13%) | 1,024 |
