| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | USD | 12.2208 | 12.2208 | 12.2208 | 12.2208 | 148.6386 | -0.064 (-0.52%) | 513 |
| 30 Apr 2010 | USD | 12.2848 | 12.2848 | 12.2848 | 12.2848 | 149.417 | -0.107 (-0.86%) | 547 |
| 29 Apr 2010 | USD | 12.3918 | 12.3918 | 12.3918 | 12.3918 | 150.7184 | +0.396 (+3.30%) | 876 |
| 28 Apr 2010 | USD | 11.9958 | 11.9958 | 11.9958 | 11.9958 | 145.902 | -0.134 (-1.10%) | 101 |
| 27 Apr 2010 | USD | 12.1298 | 12.1298 | 12.1298 | 12.1298 | 147.5318 | -0.65 (-5.09%) | 640 |
| 26 Apr 2010 | USD | 12.7798 | 12.7798 | 12.7798 | 12.7798 | 155.4376 | +0.138 (+1.09%) | 490 |
| 23 Apr 2010 | USD | 12.6418 | 12.6418 | 12.6418 | 12.6418 | 153.7591 | +0.25 (+2.02%) | 184 |
| 22 Apr 2010 | USD | 12.3918 | 12.3918 | 12.3918 | 12.3918 | 150.7184 | -0.367 (-2.88%) | 52 |
| 21 Apr 2010 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 155.1822 | -0.122 (-0.95%) | 104 |
| 20 Apr 2010 | USD | 12.8808 | 12.8808 | 12.8808 | 12.8808 | 156.666 | +0.438 (+3.52%) | 398 |
| 19 Apr 2010 | USD | 12.4428 | 12.4428 | 12.4428 | 12.4428 | 151.3387 | -0.223 (-1.76%) | 150 |
| 16 Apr 2010 | USD | 12.6658 | 12.6658 | 12.6658 | 12.6658 | 154.051 | -0.502 (-3.81%) | 273 |
| 15 Apr 2010 | USD | 13.1678 | 13.1678 | 13.1678 | 13.1678 | 160.1567 | +0.293 (+2.28%) | 3,384 |
| 14 Apr 2010 | USD | 12.8748 | 12.8748 | 12.8748 | 12.8748 | 156.5931 | -0.02 (-0.16%) | 555 |
| 13 Apr 2010 | USD | 12.8948 | 12.8948 | 12.8948 | 12.8948 | 156.8363 | -0.212 (-1.62%) | 1,571 |
| 12 Apr 2010 | USD | 13.1068 | 13.1068 | 13.1068 | 13.1068 | 159.4148 | -0.091 (-0.69%) | 1,666 |
| 9 Apr 2010 | USD | 13.1978 | 13.1978 | 13.1978 | 13.1978 | 160.5216 | +0.278 (+2.15%) | 2,333 |
| 8 Apr 2010 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 157.1404 | -0.064 (-0.49%) | 238 |
| 7 Apr 2010 | USD | 12.9838 | 12.9838 | 12.9838 | 12.9838 | 157.9188 | -0.396 (-2.96%) | 228 |
| 6 Apr 2010 | USD | 13.3798 | 13.3798 | 13.3798 | 13.3798 | 162.7353 | +0.121 (+0.91%) | 126 |
| 5 Apr 2010 | USD | 13.2588 | 13.2588 | 13.2588 | 13.2588 | 161.2636 | -27.101 (-67.15%) | 192 |
| 2 Apr 2010 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 490.8889 | +27.11 (+204.61%) | 0 |
| 1 Apr 2010 | USD | 13.2498 | 13.2498 | 13.2498 | 13.2498 | 161.1541 | +0.599 (+4.73%) | 75 |
| 31 Mar 2010 | USD | 12.6508 | 12.6508 | 12.6508 | 12.6508 | 153.8686 | +0.028 (+0.22%) | 1,008 |
| 30 Mar 2010 | USD | 12.6228 | 12.6228 | 12.6228 | 12.6228 | 153.528 | -0.166 (-1.30%) | 1,152 |
| 29 Mar 2010 | USD | 12.7888 | 12.7888 | 12.7888 | 12.7888 | 155.5471 | -0.145 (-1.12%) | 325 |
| 26 Mar 2010 | USD | 12.9338 | 12.9338 | 12.9338 | 12.9338 | 157.3107 | +0.232 (+1.83%) | 54 |
| 25 Mar 2010 | USD | 12.7018 | 12.7018 | 12.7018 | 12.7018 | 154.4889 | +0.42 (+3.42%) | 5,002 |
| 24 Mar 2010 | USD | 12.2818 | 12.2818 | 12.2818 | 12.2818 | 149.3805 | -0.04 (-0.32%) | 26 |
| 23 Mar 2010 | USD | 12.3218 | 12.3218 | 12.3218 | 12.3218 | 149.8671 | +0.905 (+7.93%) | 164 |
