| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 138.8598 | -0.115 (-1.00%) | 30 |
| 19 Mar 2010 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 140.2597 | -0.485 (-4.04%) | 126 |
| 18 Mar 2010 | USD | 12.0168 | 12.0168 | 12.0168 | 12.0168 | 146.1574 | +0.135 (+1.14%) | 209 |
| 17 Mar 2010 | USD | 11.8818 | 11.8818 | 11.8818 | 11.8818 | 144.5154 | +0.32 (+2.77%) | 56 |
| 16 Mar 2010 | USD | 11.5618 | 11.5618 | 11.5618 | 11.5618 | 140.6234 | +0.332 (+2.96%) | 78 |
| 15 Mar 2010 | USD | 11.2299 | 11.2299 | 11.2299 | 11.2299 | 136.5865 | -0.256 (-2.23%) | 1,020 |
| 12 Mar 2010 | USD | 11.4858 | 11.4858 | 11.4858 | 11.4858 | 139.699 | +0.222 (+1.97%) | 137 |
| 11 Mar 2010 | USD | 11.2638 | 11.2638 | 11.2638 | 11.2638 | 136.9989 | +0.144 (+1.29%) | 99 |
| 10 Mar 2010 | USD | 11.1198 | 11.1198 | 11.1198 | 11.1198 | 135.2474 | +0.106 (+0.96%) | 99 |
| 9 Mar 2010 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 133.9582 | -0.007 (-0.06%) | 428 |
| 8 Mar 2010 | USD | 11.0209 | 11.0209 | 11.0209 | 11.0209 | 134.0445 | -0.032 (-0.29%) | 80 |
| 5 Mar 2010 | USD | 11.0528 | 11.0528 | 11.0528 | 11.0528 | 134.4325 | +0.266 (+2.47%) | 142 |
| 4 Mar 2010 | USD | 10.7869 | 10.7869 | 10.7869 | 10.7869 | 131.1984 | +0.127 (+1.19%) | 42 |
| 3 Mar 2010 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 129.6538 | +0.146 (+1.39%) | 185 |
| 2 Mar 2010 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 127.8768 | +0.175 (+1.69%) | 65 |
| 1 Mar 2010 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 125.7495 | +0.157 (+1.54%) | 622 |
| 26 Feb 2010 | USD | 10.1819 | 10.1819 | 10.1819 | 10.1819 | 123.84 | +0.136 (+1.35%) | 210 |
| 25 Feb 2010 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 122.1858 | -0.435 (-4.15%) | 953 |
| 24 Feb 2010 | USD | 10.4808 | 10.4808 | 10.4808 | 10.4808 | 127.4754 | +0.068 (+0.65%) | 10,698 |
| 23 Feb 2010 | USD | 10.4128 | 10.4128 | 10.4128 | 10.4128 | 126.6484 | -0.367 (-3.40%) | 361 |
| 22 Feb 2010 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 131.1121 | -0.005 (-0.05%) | 4,601 |
| 19 Feb 2010 | USD | 10.7848 | 10.7848 | 10.7848 | 10.7848 | 131.1729 | -22.821 (-67.91%) | 38,083 |
| 18 Feb 2010 | USD | 33.6061 | 33.6061 | 33.6061 | 33.6061 | 408.7428 | +22.669 (+207.28%) | 0 |
| 17 Feb 2010 | USD | 10.9368 | 10.9368 | 10.9368 | 10.9368 | 133.0216 | +0.073 (+0.67%) | 45 |
| 16 Feb 2010 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 132.1338 | -20.946 (-65.85%) | 98 |
| 15 Feb 2010 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 386.8973 | +21.377 (+204.90%) | 0 |
| 12 Feb 2010 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 126.8928 | -0.094 (-0.89%) | 85 |
| 11 Feb 2010 | USD | 10.5269 | 10.5269 | 10.5269 | 10.5269 | 128.0361 | +0.282 (+2.75%) | 13 |
| 10 Feb 2010 | USD | 10.2449 | 10.2449 | 10.2449 | 10.2449 | 124.6062 | -20.961 (-67.17%) | 71 |
| 9 Feb 2010 | USD | 30.4855 | 31.5357 | 30.4855 | 31.2057 | 379.5473 | +21.248 (+213.38%) | 300 |
