| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 121.1155 | -0.105 (-1.04%) | 25 |
| 5 Feb 2010 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 122.3914 | -0.275 (-2.66%) | 491 |
| 4 Feb 2010 | USD | 10.3378 | 10.3378 | 10.3378 | 10.3378 | 125.7361 | -23.268 (-69.24%) | 203 |
| 3 Feb 2010 | USD | 33.6061 | 33.6061 | 33.6061 | 33.6061 | 408.7428 | +22.773 (+210.23%) | 0 |
| 2 Feb 2010 | USD | 10.8328 | 10.8328 | 10.8328 | 10.8328 | 131.7567 | +0.474 (+4.57%) | 86 |
| 1 Feb 2010 | USD | 10.3589 | 10.3589 | 10.3589 | 10.3589 | 125.9928 | -0.057 (-0.55%) | 63 |
| 29 Jan 2010 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 126.6861 | +0.027 (+0.26%) | 70 |
| 28 Jan 2010 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 126.3577 | -0.332 (-3.10%) | 107 |
| 27 Jan 2010 | USD | 10.7209 | 10.7209 | 10.7209 | 10.7209 | 130.3957 | -0.098 (-0.91%) | 27 |
| 26 Jan 2010 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 131.5876 | -0.115 (-1.05%) | 20 |
| 25 Jan 2010 | USD | 10.9338 | 10.9338 | 10.9338 | 10.9338 | 132.9851 | -0.095 (-0.86%) | 599 |
| 22 Jan 2010 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 134.1406 | +0.036 (+0.33%) | 91 |
| 21 Jan 2010 | USD | 10.9929 | 10.9929 | 10.9929 | 10.9929 | 133.704 | -25.014 (-69.47%) | 21 |
| 20 Jan 2010 | USD | 36.0065 | 36.0065 | 36.0065 | 36.0065 | 437.9383 | +24.327 (+208.28%) | 0 |
| 19 Jan 2010 | USD | 11.6798 | 11.6798 | 11.6798 | 11.6798 | 142.0586 | -24.18 (-67.43%) | 138 |
| 18 Jan 2010 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 436.1565 | +0.004 (+0.01%) | 0 |
| 15 Jan 2010 | USD | 35.8565 | 35.8565 | 35.8565 | 35.8565 | 436.1139 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 35.8565 | 35.8565 | 35.8565 | 35.8565 | 436.1139 | +24.082 (+204.52%) | 0 |
| 13 Jan 2010 | USD | 11.7748 | 11.7748 | 11.7748 | 11.7748 | 143.214 | +0.079 (+0.68%) | 21 |
| 12 Jan 2010 | USD | 11.6958 | 11.6958 | 11.6958 | 11.6958 | 142.2532 | -0.281 (-2.35%) | 337 |
| 11 Jan 2010 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 145.6709 | +0.424 (+3.67%) | 989 |
| 8 Jan 2010 | USD | 11.5528 | 11.5528 | 11.5528 | 11.5528 | 140.5139 | +0.232 (+2.05%) | 738 |
| 7 Jan 2010 | USD | 11.3208 | 11.3208 | 11.3208 | 11.3208 | 137.6921 | +0.234 (+2.11%) | 385 |
| 6 Jan 2010 | USD | 11.0868 | 11.0868 | 11.0868 | 11.0868 | 134.846 | -0.017 (-0.15%) | 261 |
| 5 Jan 2010 | USD | 11.1039 | 11.1039 | 11.1039 | 11.1039 | 135.054 | -0.341 (-2.98%) | 105 |
| 4 Jan 2010 | USD | 11.4448 | 11.4448 | 11.4448 | 11.4448 | 139.2003 | -26.065 (-69.49%) | 754 |
| 1 Jan 2010 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 456.225 | +26.768 (+249.20%) | 0 |
| 31 Dec 2009 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 130.6499 | +0.14 (+1.32%) | 50 |
| 30 Dec 2009 | USD | 10.6018 | 10.6018 | 10.6018 | 10.6018 | 128.9471 | +0.091 (+0.86%) | 474 |
| 29 Dec 2009 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 127.8415 | +0.013 (+0.12%) | 46 |
