| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 127.6834 | -20.852 (-66.51%) | 12 |
| 25 Dec 2009 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 381.3024 | +20.9 (+200.01%) | 0 |
| 24 Dec 2009 | USD | 10.4498 | 10.4498 | 10.4498 | 10.4498 | 127.0984 | +0.082 (+0.79%) | 548 |
| 23 Dec 2009 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 126.1022 | -0.436 (-4.03%) | 213 |
| 22 Dec 2009 | USD | 10.8038 | 10.8038 | 10.8038 | 10.8038 | 131.404 | +0.557 (+5.43%) | 308 |
| 21 Dec 2009 | USD | 10.2469 | 10.2469 | 10.2469 | 10.2469 | 124.6306 | -19.123 (-65.11%) | 190 |
| 18 Dec 2009 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 357.2202 | +19.58 (+200.00%) | 0 |
| 17 Dec 2009 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 119.0722 | -0.399 (-3.92%) | 16,034 |
| 16 Dec 2009 | USD | 10.1888 | 10.1888 | 10.1888 | 10.1888 | 123.9239 | +0.191 (+1.91%) | 517 |
| 15 Dec 2009 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 121.602 | -0.122 (-1.21%) | 220 |
| 14 Dec 2009 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 123.0859 | +0.118 (+1.18%) | 341 |
| 11 Dec 2009 | USD | 10.0018 | 10.0018 | 10.0018 | 10.0018 | 121.6495 | +0.01 (+0.10%) | 142 |
| 10 Dec 2009 | USD | 9.9919 | 9.9919 | 9.9919 | 9.9919 | 121.529 | -0.015 (-0.15%) | 711 |
| 9 Dec 2009 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 121.7103 | -0.087 (-0.86%) | 52 |
| 8 Dec 2009 | USD | 10.0939 | 10.0939 | 10.0939 | 10.0939 | 122.7696 | -0.286 (-2.75%) | 294 |
| 7 Dec 2009 | USD | 10.3798 | 10.3798 | 10.3798 | 10.3798 | 126.247 | -20.28 (-66.15%) | 788 |
| 4 Dec 2009 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 372.9101 | +20.44 (+200.00%) | 0 |
| 3 Dec 2009 | USD | 10.2199 | 10.2199 | 10.2199 | 10.2199 | 124.3022 | +0.012 (+0.12%) | 1,276 |
| 2 Dec 2009 | USD | 10.2079 | 10.2079 | 10.2079 | 10.2079 | 124.1562 | -0.254 (-2.43%) | 13 |
| 1 Dec 2009 | USD | 10.4619 | 10.4619 | 10.4619 | 10.4619 | 127.2455 | +0.353 (+3.49%) | 223 |
| 30 Nov 2009 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 122.9521 | +0.083 (+0.83%) | 344 |
| 27 Nov 2009 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 121.9426 | -19.784 (-66.37%) | 42 |
| 26 Nov 2009 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 362.5718 | +19.872 (+199.96%) | 0 |
| 25 Nov 2009 | USD | 9.9379 | 9.9379 | 9.9379 | 9.9379 | 120.8723 | +0.148 (+1.51%) | 248 |
| 24 Nov 2009 | USD | 9.7899 | 9.7899 | 9.7899 | 9.7899 | 119.0722 | -0.127 (-1.28%) | 357 |
| 23 Nov 2009 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 120.6168 | -19.163 (-65.90%) | 63 |
| 20 Nov 2009 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 353.693 | +19.387 (+200.01%) | 0 |
| 19 Nov 2009 | USD | 9.6929 | 9.6929 | 9.6929 | 9.6929 | 117.8924 | -0.206 (-2.08%) | 86 |
| 18 Nov 2009 | USD | 9.8989 | 9.8989 | 9.8989 | 9.8989 | 120.3979 | -0.037 (-0.37%) | 121 |
| 17 Nov 2009 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 120.8479 | +0.134 (+1.37%) | 14 |
