| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | USD | 9.8019 | 9.8019 | 9.8019 | 9.8019 | 119.2181 | +0.231 (+2.41%) | 57 |
| 13 Nov 2009 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 116.4085 | +0.25 (+2.68%) | 21 |
| 12 Nov 2009 | USD | 9.3209 | 9.3209 | 9.3209 | 9.3209 | 113.3678 | -18.979 (-67.06%) | 64 |
| 11 Nov 2009 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 344.206 | +18.866 (+199.98%) | 0 |
| 10 Nov 2009 | USD | 9.4339 | 9.4339 | 9.4339 | 9.4339 | 114.7422 | -0.246 (-2.54%) | 122 |
| 9 Nov 2009 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 117.7343 | +0.392 (+4.22%) | 87 |
| 6 Nov 2009 | USD | 9.2879 | 9.2879 | 9.2879 | 9.2879 | 112.9665 | +0.187 (+2.05%) | 1,529 |
| 5 Nov 2009 | USD | 9.1009 | 9.1009 | 9.1009 | 9.1009 | 110.692 | -0.1 (-1.09%) | 196 |
| 4 Nov 2009 | USD | 9.2009 | 9.2009 | 9.2009 | 9.2009 | 111.9083 | +0.535 (+6.17%) | 130 |
| 3 Nov 2009 | USD | 8.6659 | 8.6659 | 8.6659 | 8.6659 | 105.4012 | +0.015 (+0.17%) | 29 |
| 2 Nov 2009 | USD | 8.6509 | 8.6509 | 8.6509 | 8.6509 | 105.2188 | -0.059 (-0.68%) | 223 |
| 30 Oct 2009 | USD | 8.7099 | 8.7099 | 8.7099 | 8.7099 | 105.9364 | -18.07 (-67.48%) | 472 |
| 29 Oct 2009 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 325.7186 | +17.853 (+199.99%) | 0 |
| 28 Oct 2009 | USD | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 108.5757 | -0.466 (-4.96%) | 238 |
| 27 Oct 2009 | USD | 9.3929 | 9.3929 | 9.3929 | 9.3929 | 114.2436 | +0.07 (+0.75%) | 82 |
| 26 Oct 2009 | USD | 9.3229 | 9.3229 | 9.3229 | 9.3229 | 113.3922 | -0.223 (-2.34%) | 718 |
| 23 Oct 2009 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 116.1045 | -0.063 (-0.66%) | 140 |
| 22 Oct 2009 | USD | 9.6089 | 9.6089 | 9.6089 | 9.6089 | 116.8707 | +0.002 (+0.02%) | 94 |
| 21 Oct 2009 | USD | 9.6069 | 9.6069 | 9.6069 | 9.6069 | 116.8464 | -19.863 (-67.40%) | 42 |
| 20 Oct 2009 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 358.4364 | +19.646 (+199.98%) | 0 |
| 19 Oct 2009 | USD | 9.8239 | 9.8239 | 9.8239 | 9.8239 | 119.4857 | -0.036 (-0.37%) | 213 |
| 16 Oct 2009 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 119.9236 | -19.33 (-66.22%) | 161 |
| 15 Oct 2009 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 355.0309 | +19.459 (+199.97%) | 0 |
| 14 Oct 2009 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 118.3546 | +0.83 (+9.32%) | 720 |
| 13 Oct 2009 | USD | 8.9009 | 8.9009 | 8.9009 | 8.9009 | 108.2595 | -0.142 (-1.57%) | 39 |
| 12 Oct 2009 | USD | 9.0429 | 9.0429 | 9.0429 | 9.0429 | 109.9866 | 0.0 (0.0%) | 14 |
| 9 Oct 2009 | USD | 9.0429 | 9.0429 | 9.0429 | 9.0429 | 109.9866 | -0.085 (-0.93%) | 163 |
| 8 Oct 2009 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 111.0204 | +0.319 (+3.62%) | 26 |
| 7 Oct 2009 | USD | 8.8089 | 8.8089 | 8.8089 | 8.8089 | 107.1405 | -0.202 (-2.24%) | 93 |
| 6 Oct 2009 | USD | 9.0109 | 9.0109 | 9.0109 | 9.0109 | 109.5974 | +0.433 (+5.05%) | 110 |
