| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | USD | 8.5779 | 8.5779 | 8.5779 | 8.5779 | 104.3309 | +0.224 (+2.68%) | 38 |
| 2 Oct 2009 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 101.6065 | -0.335 (-3.86%) | 372 |
| 1 Oct 2009 | USD | 8.6889 | 8.6889 | 8.6889 | 8.6889 | 105.681 | -0.226 (-2.54%) | 617 |
| 30 Sep 2009 | USD | 8.9149 | 8.9149 | 8.9149 | 8.9149 | 108.4298 | +0.182 (+2.08%) | 34 |
| 29 Sep 2009 | USD | 8.7329 | 8.7329 | 8.7329 | 8.7329 | 106.2161 | +0.151 (+1.76%) | 13 |
| 28 Sep 2009 | USD | 8.5819 | 8.5819 | 8.5819 | 8.5819 | 104.3796 | -0.06 (-0.69%) | 13 |
| 25 Sep 2009 | USD | 8.6419 | 8.6419 | 8.6419 | 8.6419 | 105.1093 | +0.065 (+0.76%) | 52 |
| 24 Sep 2009 | USD | 8.5769 | 8.5769 | 8.5769 | 8.5769 | 104.3187 | -18.103 (-67.85%) | 265 |
| 23 Sep 2009 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 324.5023 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 324.5023 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 324.5023 | +17.788 (+200.05%) | 0 |
| 18 Sep 2009 | USD | 8.8919 | 8.8919 | 8.8919 | 8.8919 | 108.15 | -0.425 (-4.56%) | 409 |
| 17 Sep 2009 | USD | 9.3169 | 9.3169 | 9.3169 | 9.3169 | 113.3192 | +0.023 (+0.25%) | 81 |
| 16 Sep 2009 | USD | 9.2939 | 9.2939 | 9.2939 | 9.2939 | 113.0394 | +0.125 (+1.36%) | 209 |
| 15 Sep 2009 | USD | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 111.5191 | +0.227 (+2.54%) | 58 |
| 14 Sep 2009 | USD | 8.9419 | 8.9419 | 8.9419 | 8.9419 | 108.7582 | -18.128 (-66.97%) | 135 |
| 11 Sep 2009 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 329.2458 | +18.047 (+200.01%) | 0 |
| 10 Sep 2009 | USD | 9.0229 | 9.0229 | 9.0229 | 9.0229 | 109.7433 | +0.342 (+3.94%) | 10 |
| 9 Sep 2009 | USD | 8.6809 | 8.6809 | 8.6809 | 8.6809 | 105.5837 | +0.349 (+4.19%) | 278 |
| 8 Sep 2009 | USD | 8.3319 | 8.3319 | 8.3319 | 8.3319 | 101.3389 | -15.088 (-64.42%) | 67 |
| 7 Sep 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 284.8518 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 284.8518 | +15.614 (+200.03%) | 0 |
| 3 Sep 2009 | USD | 7.8059 | 7.8059 | 7.8059 | 7.8059 | 94.9413 | +0.005 (+0.06%) | 38 |
| 2 Sep 2009 | USD | 7.8009 | 7.8009 | 7.8009 | 7.8009 | 94.8804 | -0.017 (-0.22%) | 106 |
| 1 Sep 2009 | USD | 7.8179 | 7.8179 | 7.8179 | 7.8179 | 95.0872 | -0.354 (-4.33%) | 189 |
| 31 Aug 2009 | USD | 8.1719 | 8.1719 | 8.1719 | 8.1719 | 99.3928 | -0.006 (-0.07%) | 57 |
| 28 Aug 2009 | USD | 8.1779 | 8.1779 | 8.1779 | 8.1779 | 99.4658 | +0.188 (+2.35%) | 300 |
| 27 Aug 2009 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 97.1792 | -0.048 (-0.60%) | 147 |
| 26 Aug 2009 | USD | 8.0379 | 8.0379 | 8.0379 | 8.0379 | 97.763 | -0.431 (-5.09%) | 19 |
| 25 Aug 2009 | USD | 8.4689 | 8.4689 | 8.4689 | 8.4689 | 103.0052 | -0.141 (-1.64%) | 100 |
