| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | USD | 8.6099 | 8.6099 | 8.6099 | 8.6099 | 104.7201 | +0.025 (+0.29%) | 134 |
| 21 Aug 2009 | USD | 8.5849 | 8.5849 | 8.5849 | 8.5849 | 104.416 | +0.342 (+4.15%) | 59 |
| 20 Aug 2009 | USD | 8.2429 | 8.2429 | 8.2429 | 8.2429 | 100.2564 | +0.221 (+2.75%) | 71 |
| 19 Aug 2009 | USD | 8.0219 | 8.0219 | 8.0219 | 8.0219 | 97.5684 | -0.013 (-0.16%) | 17 |
| 18 Aug 2009 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 97.7265 | -0.065 (-0.80%) | 171 |
| 17 Aug 2009 | USD | 7.98 | 8.1 | 7.9686 | 8.1 | 98.5183 | -0.103 (-1.25%) | 996 |
| 14 Aug 2009 | USD | 8.2029 | 8.2029 | 8.2029 | 8.2029 | 99.7699 | +0.079 (+0.97%) | 109 |
| 13 Aug 2009 | USD | 8.1239 | 8.1239 | 8.1239 | 8.1239 | 98.809 | +0.088 (+1.10%) | 3,719 |
| 12 Aug 2009 | USD | 8.0359 | 8.0359 | 8.0359 | 8.0359 | 97.7387 | +0.182 (+2.32%) | 12 |
| 11 Aug 2009 | USD | 7.8539 | 7.8539 | 7.8539 | 7.8539 | 95.5251 | -0.116 (-1.46%) | 71 |
| 10 Aug 2009 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 96.936 | -0.115 (-1.42%) | 41 |
| 7 Aug 2009 | USD | 8.0849 | 8.0849 | 8.0849 | 8.0849 | 98.3347 | -0.195 (-2.36%) | 26 |
| 6 Aug 2009 | USD | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 100.7064 | -0.033 (-0.40%) | 189 |
| 5 Aug 2009 | USD | 8.3129 | 8.3129 | 8.3129 | 8.3129 | 101.1078 | -0.054 (-0.65%) | 14 |
| 4 Aug 2009 | USD | 8.3669 | 8.3669 | 8.3669 | 8.3669 | 101.7646 | +0.077 (+0.93%) | 11 |
| 3 Aug 2009 | USD | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 100.828 | -15.85 (-65.66%) | 16 |
| 31 Jul 2009 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 293.6089 | +16.092 (+199.95%) | 0 |
| 30 Jul 2009 | USD | 8.0479 | 8.0479 | 8.0479 | 8.0479 | 97.8846 | +0.168 (+2.13%) | 54 |
| 29 Jul 2009 | USD | 7.8799 | 7.8799 | 7.8799 | 7.8799 | 95.8413 | -0.27 (-3.31%) | 96 |
| 28 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 99.1265 | +0.143 (+1.79%) | 400 |
| 27 Jul 2009 | USD | 8.0069 | 8.0069 | 8.0069 | 8.0069 | 97.386 | +0.066 (+0.83%) | 110 |
| 24 Jul 2009 | USD | 7.9409 | 7.9409 | 7.9409 | 7.9409 | 96.5832 | -0.116 (-1.44%) | 22 |
| 23 Jul 2009 | USD | 8.0569 | 8.0569 | 8.0569 | 8.0569 | 97.9941 | +0.053 (+0.66%) | 53 |
| 22 Jul 2009 | USD | 8.0039 | 8.0039 | 8.0039 | 8.0039 | 97.3495 | +0.157 (+2.00%) | 146 |
| 21 Jul 2009 | USD | 7.8469 | 7.8469 | 7.8469 | 7.8469 | 95.4399 | +0.139 (+1.80%) | 21 |
| 20 Jul 2009 | USD | 7.7079 | 7.7079 | 7.7079 | 7.7079 | 93.7493 | -14.652 (-65.53%) | 33 |
| 17 Jul 2009 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 271.9592 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 271.9592 | +14.907 (+200.02%) | 0 |
| 15 Jul 2009 | USD | 7.4529 | 7.4529 | 7.4529 | 7.4529 | 90.6478 | +0.231 (+3.20%) | 24 |
| 14 Jul 2009 | USD | 7.2219 | 7.2219 | 7.2219 | 7.2219 | 87.8382 | +0.409 (+6.00%) | 47 |
