| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2009 | USD | 6.8129 | 6.8129 | 6.8129 | 6.8129 | 82.8636 | -13.627 (-66.67%) | 38 |
| 10 Jul 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 248.6067 | +13.628 (+200.06%) | 0 |
| 9 Jul 2009 | USD | 6.8119 | 6.8119 | 6.8119 | 6.8119 | 82.8515 | -0.064 (-0.93%) | 49 |
| 8 Jul 2009 | USD | 6.8759 | 6.8759 | 6.8759 | 6.8759 | 83.6299 | -0.174 (-2.47%) | 22 |
| 7 Jul 2009 | USD | 7.0499 | 7.0499 | 7.0499 | 7.0499 | 85.7462 | -15.93 (-69.32%) | 151 |
| 6 Jul 2009 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 279.5001 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 279.5001 | +15.32 (+200.00%) | 0 |
| 2 Jul 2009 | USD | 7.6599 | 7.6599 | 7.6599 | 7.6599 | 93.1655 | -0.089 (-1.15%) | 46 |
| 1 Jul 2009 | USD | 7.7489 | 7.7489 | 7.7489 | 7.7489 | 94.248 | +0.035 (+0.45%) | 179 |
| 30 Jun 2009 | USD | 7.7139 | 7.7139 | 7.7139 | 7.7139 | 93.8223 | -14.496 (-65.27%) | 397 |
| 29 Jun 2009 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 270.1348 | +14.807 (+200.02%) | 0 |
| 26 Jun 2009 | USD | 7.4029 | 7.4029 | 7.4029 | 7.4029 | 90.0397 | -14.147 (-65.65%) | 34 |
| 25 Jun 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 262.1074 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 262.1074 | +14.366 (+199.98%) | 0 |
| 23 Jun 2009 | USD | 7.1839 | 7.1839 | 7.1839 | 7.1839 | 87.376 | -0.083 (-1.14%) | 11 |
| 22 Jun 2009 | USD | 7.2669 | 7.2669 | 7.2669 | 7.2669 | 88.3855 | -0.296 (-3.91%) | 168 |
| 19 Jun 2009 | USD | 7.5629 | 7.5629 | 7.5629 | 7.5629 | 91.9857 | +0.035 (+0.46%) | 608 |
| 18 Jun 2009 | USD | 7.5279 | 7.5279 | 7.5279 | 7.5279 | 91.56 | +0.118 (+1.59%) | 97 |
| 17 Jun 2009 | USD | 7.4099 | 7.4099 | 7.4099 | 7.4099 | 90.1248 | -0.352 (-4.53%) | 137 |
| 16 Jun 2009 | USD | 7.7619 | 7.7619 | 7.7619 | 7.7619 | 94.4061 | +0.057 (+0.74%) | 82 |
| 15 Jun 2009 | USD | 7.7049 | 7.7049 | 7.7049 | 7.7049 | 93.7128 | -0.39 (-4.82%) | 286 |
| 12 Jun 2009 | USD | 8.0949 | 8.0949 | 8.0949 | 8.0949 | 98.4563 | -0.214 (-2.58%) | 174 |
| 11 Jun 2009 | USD | 8.3089 | 8.3089 | 8.3089 | 8.3089 | 101.0591 | -0.009 (-0.11%) | 5,649 |
| 10 Jun 2009 | USD | 8.3179 | 8.3179 | 8.3179 | 8.3179 | 101.1686 | +0.081 (+0.98%) | 65 |
| 9 Jun 2009 | USD | 8.2369 | 8.2369 | 8.2369 | 8.2369 | 100.1834 | -16.823 (-67.13%) | 24 |
| 8 Jun 2009 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 304.7987 | +16.706 (+199.98%) | 0 |
| 5 Jun 2009 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 101.6065 | +0.059 (+0.71%) | 21 |
| 4 Jun 2009 | USD | 8.2949 | 8.2949 | 8.2949 | 8.2949 | 100.8888 | -0.193 (-2.27%) | 34 |
| 3 Jun 2009 | USD | 8.4879 | 8.4879 | 8.4879 | 8.4879 | 103.2363 | -0.349 (-3.95%) | 128 |
| 2 Jun 2009 | USD | 8.8369 | 8.8369 | 8.8369 | 8.8369 | 107.4811 | +0.058 (+0.66%) | 88 |
